Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 232.8 | 232.8 | 230 | 230 | 4 | 1,84,780 | 800 |
05-Dec-2025 | 230 | 230 | 225 | 225 | 2 | 91,000 | 400 |
08-Dec-2025 | 225.55 | 225.55 | 206.9 | 213.4 | 22 | 9,59,410 | 2,400 |
09-Dec-2025 | 193.9 | 219.9 | 181.1 | 219 | 12 | 5,25,860 | 1,800 |
10-Dec-2025 | 228.9 | 228.9 | 220 | 220 | 2 | 89,780 | 200 |
15-Dec-2025 | 221.05 | 221.05 | 220 | 220 | 5 | 2,20,620 | 1,000 |
16-Dec-2025 | 220 | 220 | 220 | 220 | 1 | 44,000 | 200 |
17-Dec-2025 | 215 | 215 | 212 | 212 | 2 | 85,400 | 400 |
18-Dec-2025 | 233.2 | 237.5 | 212 | 219 | 17 | 9,27,990 | 3,000 |
19-Dec-2025 | 209.75 | 219 | 208.1 | 219 | 9 | 3,85,770 | 1,600 |
22-Dec-2025 | 204 | 216.9 | 204 | 206 | 14 | 5,90,240 | 2,000 |
23-Dec-2025 | 215 | 220.6 | 215 | 220.6 | 3 | 1,31,240 | 600 |
24-Dec-2025 | 216 | 216 | 198 | 204 | 8 | 3,36,380 | 1,400 |
26-Dec-2025 | 211 | 211 | 207.3 | 207.3 | 6 | 2,51,710 | 1,000 |
29-Dec-2025 | 207.3 | 211 | 204.3 | 211 | 7 | 2,91,080 | 1,200 |
30-Dec-2025 | 208.9 | 219.8 | 208.9 | 216 | 6 | 2,98,880 | 1,000 |
31-Dec-2025 | 220 | 220 | 215 | 215.05 | 12 | 5,19,030 | 1,800 |
01-Jan-2026 | 209.05 | 210 | 209 | 210 | 6 | 2,51,010 | 1,000 |
02-Jan-2026 | 206.2 | 210 | 203.6 | 206.6 | 11 | 4,94,900 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
