Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 122.5 | 122.5 | 115.25 | 120 | 32 | 16,37,760 | 13,400 |
01-Apr-2026 | 128 | 132 | 128 | 132 | 2 | 52,000 | 400 |
02-Apr-2026 | 134.65 | 158 | 134.65 | 158 | 7 | 2,05,010 | 1,400 |
06-Apr-2026 | 158 | 189.6 | 158 | 189 | 14 | 5,11,140 | 1,800 |
07-Apr-2026 | 197.9 | 197.9 | 186 | 186 | 9 | 3,43,530 | 600 |
08-Apr-2026 | 194.6 | 203.9 | 187.5 | 203.9 | 8 | 3,50,940 | 1,600 |
09-Apr-2026 | 203.9 | 219 | 203.9 | 207.05 | 13 | 5,50,410 | 2,200 |
10-Apr-2026 | 213 | 213 | 213 | 213 | 1 | 42,600 | 200 |
13-Apr-2026 | 196.05 | 196.05 | 191.75 | 191.75 | 10 | 4,24,310 | 1,400 |
15-Apr-2026 | 189 | 189 | 189 | 189 | 3 | 1,13,400 | 600 |
21-Apr-2026 | 185 | 185 | 180 | 180 | 3 | 1,09,600 | 600 |
23-Apr-2026 | 180 | 180 | 179 | 180 | 3 | 9,67,200 | 5,400 |
24-Apr-2026 | 171.5 | 171.5 | 171.5 | 171.5 | 2 | 68,600 | 400 |
27-Apr-2026 | 170 | 170 | 170 | 170 | 2 | 68,000 | 400 |
28-Apr-2026 | 175 | 178.5 | 175 | 178.5 | 4 | 1,77,090 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
