Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 260 | 270 | 260 | 270 | 11 | 6,30,570 | 2,400 |
17-Sep-2025 | 269 | 269 | 269 | 269 | 1 | 53,800 | 200 |
18-Sep-2025 | 269 | 269 | 268 | 268.5 | 3 | 1,61,200 | 600 |
19-Sep-2025 | 255.5 | 255.5 | 243.25 | 244.1 | 7 | 3,48,390 | 1,200 |
22-Sep-2025 | 244.1 | 250 | 244.1 | 250 | 8 | 3,92,550 | 1,600 |
24-Sep-2025 | 250 | 253.8 | 250 | 253.5 | 5 | 2,52,600 | 800 |
25-Sep-2025 | 234.55 | 234.55 | 233.65 | 233.65 | 5 | 2,34,010 | 800 |
26-Sep-2025 | 236.55 | 254 | 233 | 246.5 | 18 | 9,22,390 | 3,400 |
29-Sep-2025 | 245 | 245 | 234 | 240 | 8 | 3,78,020 | 1,400 |
01-Oct-2025 | 240 | 242 | 240 | 242 | 2 | 96,400 | 400 |
03-Oct-2025 | 235 | 235 | 231.1 | 232 | 4 | 1,86,620 | 800 |
06-Oct-2025 | 211 | 234.1 | 211 | 234 | 10 | 9,32,000 | 4,000 |
07-Oct-2025 | 228.05 | 230.6 | 226 | 226 | 8 | 3,64,540 | 1,200 |
08-Oct-2025 | 234 | 239 | 231 | 231 | 7 | 3,29,980 | 1,400 |
09-Oct-2025 | 228 | 230 | 228 | 230 | 2 | 91,600 | 400 |
10-Oct-2025 | 230.05 | 242 | 230.05 | 238 | 10 | 6,23,470 | 2,600 |
13-Oct-2025 | 244 | 244 | 231.25 | 242 | 6 | 2,84,700 | 800 |
14-Oct-2025 | 223.1 | 224 | 222 | 223.65 | 10 | 4,45,780 | 1,400 |
15-Oct-2025 | 225 | 227.5 | 222.9 | 224.5 | 10 | 5,40,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.