Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 240.55 | 240.8 | 237.45 | 238 | 19 | 9,09,980 | 2,600 |
29-Jul-2025 | 238 | 248.5 | 238 | 248.5 | 4 | 1,92,900 | 600 |
31-Jul-2025 | 236.1 | 241.9 | 236.1 | 237 | 8 | 3,81,790 | 1,000 |
04-Aug-2025 | 226 | 247 | 226 | 247 | 5 | 2,37,410 | 600 |
05-Aug-2025 | 236.05 | 236.1 | 234.65 | 235.6 | 8 | 3,77,420 | 1,000 |
06-Aug-2025 | 226.1 | 230 | 223.85 | 223.85 | 21 | 9,45,360 | 2,200 |
07-Aug-2025 | 223.5 | 229.8 | 223.5 | 229.8 | 5 | 3,14,890 | 1,200 |
08-Aug-2025 | 232 | 232 | 229.75 | 229.75 | 7 | 3,23,900 | 1,400 |
11-Aug-2025 | 238.9 | 252.7 | 238.5 | 252.7 | 27 | 13,25,510 | 4,600 |
12-Aug-2025 | 265 | 277.95 | 265 | 277.95 | 40 | 23,72,290 | 7,000 |
13-Aug-2025 | 277 | 277 | 255 | 270 | 9 | 4,73,000 | 1,600 |
14-Aug-2025 | 250.55 | 258 | 245.25 | 250.25 | 14 | 8,54,750 | 2,400 |
18-Aug-2025 | 251 | 251 | 248.75 | 249.6 | 4 | 1,99,950 | 800 |
19-Aug-2025 | 249.6 | 262 | 240 | 262 | 6 | 3,01,120 | 1,200 |
20-Aug-2025 | 268 | 268 | 260.3 | 260.3 | 6 | 3,17,240 | 1,000 |
21-Aug-2025 | 260.3 | 260.3 | 242 | 242 | 4 | 2,00,860 | 800 |
22-Aug-2025 | 258 | 262 | 242.5 | 259.8 | 6 | 4,63,260 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.