Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 229 | 232 | 211.85 | 220 | 22 | 10,65,870 | 4,600 |
14-May-2026 | 220 | 220 | 210 | 210 | 5 | 3,38,800 | 1,600 |
18-May-2026 | 200 | 200 | 199.5 | 199.5 | 9 | 5,58,700 | 2,800 |
19-May-2026 | 195.55 | 195.55 | 195.55 | 195.55 | 1 | 39,110 | 200 |
20-May-2026 | 188.1 | 188.1 | 188.1 | 188.1 | 1 | 37,620 | 200 |
21-May-2026 | 197.5 | 197.5 | 192 | 192 | 4 | 1,55,800 | 800 |
22-May-2026 | 201.6 | 201.6 | 192 | 195 | 8 | 6,64,440 | 3,400 |
25-May-2026 | 204.75 | 204.75 | 200 | 200 | 7 | 2,83,800 | 1,400 |
26-May-2026 | 200 | 210 | 190 | 200 | 8 | 3,22,410 | 1,200 |
27-May-2026 | 210 | 210 | 195 | 196.05 | 22 | 14,97,740 | 6,800 |
29-May-2026 | 205.85 | 205.85 | 200 | 205.85 | 20 | 8,54,060 | 4,000 |
01-Jun-2026 | 206 | 216.1 | 201 | 201 | 20 | 10,96,090 | 4,600 |
02-Jun-2026 | 195 | 203 | 195 | 200 | 6 | 2,79,400 | 1,400 |
03-Jun-2026 | 200 | 200 | 197 | 197 | 3 | 1,19,000 | 600 |
04-Jun-2026 | 187.25 | 195 | 187.15 | 195 | 8 | 3,01,040 | 1,600 |
08-Jun-2026 | 185.3 | 188 | 185.3 | 185.4 | 3 | 1,11,740 | 600 |
10-Jun-2026 | 184 | 194.65 | 184 | 194.65 | 5 | 1,92,510 | 1,000 |
11-Jun-2026 | 185 | 185 | 184.95 | 184.95 | 2 | 73,990 | 400 |
12-Jun-2026 | 185 | 185 | 185 | 185 | 3 | 1,48,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
