Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 350 | 369 | 350 | 365 | 13 | 15,33,340 | 3,000 |
17-Sep-2026 | 364.9 | 365 | 350 | 350 | 4 | 5,06,320 | 1,400 |
18-Sep-2026 | 350 | 360 | 332.5 | 354.3 | 13 | 10,29,200 | 2,200 |
21-Sep-2026 | 359 | 359 | 359 | 359 | 1 | 71,800 | 200 |
22-Sep-2026 | 342.05 | 376 | 342 | 372.15 | 18 | 18,19,690 | 2,800 |
23-Sep-2026 | 385.4 | 385.4 | 353.55 | 353.75 | 12 | 10,92,080 | 2,600 |
24-Sep-2026 | 336.25 | 371.3 | 336.2 | 356.35 | 9 | 6,33,390 | 1,800 |
25-Sep-2026 | 339.05 | 371 | 338.55 | 343.25 | 15 | 10,46,200 | 2,600 |
28-Sep-2026 | 341 | 341 | 332.1 | 332.1 | 2 | 1,34,620 | 400 |
29-Sep-2026 | 325 | 325 | 325 | 325 | 6 | 5,20,000 | 1,600 |
30-Sep-2026 | 325 | 325 | 312.15 | 313.35 | 5 | 3,18,020 | 1,000 |
01-Oct-2026 | 298.05 | 322.15 | 297.7 | 310.1 | 27 | 16,38,270 | 3,000 |
05-Oct-2026 | 320 | 320 | 320 | 320 | 4 | 2,56,000 | 800 |
08-Oct-2026 | 320 | 320 | 320 | 320 | 2 | 1,28,000 | 400 |
09-Oct-2026 | 320 | 320 | 320 | 320 | 1 | 1,92,000 | 600 |
13-Oct-2026 | 319.4 | 319.4 | 300 | 318.9 | 15 | 9,93,860 | 1,600 |
14-Oct-2026 | 312 | 318.9 | 312 | 318.9 | 2 | 1,89,960 | 600 |
15-Oct-2026 | 305 | 309.95 | 289.05 | 292.2 | 20 | 12,58,390 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
