Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 274.75 | 288.4 | 274.75 | 288.4 | 5 | 9,08,430 | 3,200 |
03-Apr-2025 | 280 | 302 | 280 | 288 | 8 | 4,75,550 | 1,600 |
04-Apr-2025 | 288 | 288 | 276.5 | 285 | 5 | 2,82,120 | 1,000 |
07-Apr-2025 | 271 | 283 | 270.75 | 282.5 | 10 | 5,50,650 | 1,800 |
08-Apr-2025 | 282.6 | 282.6 | 282.6 | 282.6 | 2 | 1,69,560 | 600 |
09-Apr-2025 | 282.6 | 282.6 | 282.6 | 282.6 | 1 | 56,520 | 200 |
11-Apr-2025 | 282.6 | 283.2 | 271.1 | 271.1 | 7 | 5,06,580 | 1,800 |
15-Apr-2025 | 260 | 284.65 | 257.55 | 284.65 | 8 | 4,30,670 | 1,600 |
16-Apr-2025 | 295 | 298.85 | 290 | 295 | 8 | 5,30,310 | 1,800 |
21-Apr-2025 | 291 | 299.9 | 291 | 295 | 5 | 2,96,960 | 1,000 |
22-Apr-2025 | 285 | 299.8 | 285 | 299 | 7 | 4,13,320 | 1,200 |
23-Apr-2025 | 298 | 299 | 287 | 299 | 10 | 6,40,680 | 2,000 |
24-Apr-2025 | 299 | 313.95 | 299 | 313.9 | 7 | 8,53,730 | 2,800 |
25-Apr-2025 | 329.55 | 329.55 | 305.5 | 317.3 | 21 | 14,85,110 | 4,200 |
28-Apr-2025 | 310 | 333.1 | 310 | 333 | 5 | 3,24,210 | 800 |
29-Apr-2025 | 334 | 334 | 334 | 334 | 1 | 66,800 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
