Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 285 | 291.25 | 284.5 | 291.25 | 7 | 4,01,300 | 1,200 |
13-May-2025 | 301.1 | 305.8 | 301.1 | 305.8 | 6 | 3,66,020 | 1,200 |
14-May-2025 | 321.05 | 321.05 | 321.05 | 321.05 | 8 | 5,13,680 | 1,600 |
15-May-2025 | 337 | 337.1 | 334.5 | 336 | 15 | 10,08,950 | 2,800 |
16-May-2025 | 325 | 325 | 319.2 | 319.2 | 23 | 16,08,960 | 2,800 |
19-May-2025 | 303.4 | 310 | 303.4 | 307.3 | 8 | 4,92,800 | 1,200 |
20-May-2025 | 303 | 322 | 303 | 310 | 8 | 5,02,770 | 1,600 |
21-May-2025 | 310 | 324.6 | 310 | 313 | 10 | 8,27,730 | 1,600 |
22-May-2025 | 313 | 313 | 312 | 312 | 6 | 3,74,600 | 1,200 |
26-May-2025 | 297 | 305 | 297 | 304.5 | 9 | 6,00,700 | 1,400 |
27-May-2025 | 289.3 | 319.7 | 289.3 | 308.05 | 16 | 9,74,070 | 2,800 |
28-May-2025 | 323 | 323.45 | 321.8 | 323.45 | 19 | 14,86,910 | 4,400 |
29-May-2025 | 307.3 | 312 | 307.3 | 307.3 | 7 | 4,32,100 | 1,200 |
30-May-2025 | 319.8 | 319.8 | 312 | 312 | 7 | 4,39,560 | 1,200 |
02-Jun-2025 | 301 | 315 | 296.4 | 296.95 | 32 | 19,76,130 | 6,200 |
04-Jun-2025 | 305 | 305 | 300 | 300 | 2 | 1,21,000 | 400 |
05-Jun-2025 | 300 | 314.4 | 300 | 314 | 20 | 12,92,520 | 3,800 |
06-Jun-2025 | 314 | 314 | 304.4 | 314 | 5 | 3,11,680 | 800 |
09-Jun-2025 | 314 | 314 | 304 | 304 | 7 | 6,23,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.