Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 247 | 247 | 247 | 247 | 1 | 49,400 | 200 |
12-Nov-2025 | 247 | 247.05 | 247 | 247 | 5 | 2,47,010 | 1,000 |
13-Nov-2025 | 230.1 | 232.05 | 230.1 | 232 | 3 | 1,38,830 | 400 |
14-Nov-2025 | 235 | 235 | 225 | 225.5 | 15 | 6,86,740 | 2,400 |
17-Nov-2025 | 232 | 235 | 225 | 228 | 12 | 5,50,630 | 2,000 |
18-Nov-2025 | 231 | 242 | 231 | 237.6 | 22 | 13,62,590 | 5,000 |
19-Nov-2025 | 238 | 260 | 238 | 260 | 18 | 8,96,740 | 3,600 |
20-Nov-2025 | 261 | 262 | 245 | 250 | 10 | 6,13,810 | 2,200 |
21-Nov-2025 | 241 | 241 | 232 | 232 | 3 | 1,42,600 | 600 |
24-Nov-2025 | 235 | 235.05 | 235 | 235 | 7 | 3,29,010 | 1,200 |
25-Nov-2025 | 235 | 235 | 235 | 235 | 2 | 94,000 | 400 |
26-Nov-2025 | 230.05 | 230.05 | 230 | 230 | 4 | 2,30,020 | 1,000 |
27-Nov-2025 | 269 | 269 | 228 | 230 | 27 | 14,87,600 | 5,600 |
28-Nov-2025 | 230 | 230 | 230 | 230 | 7 | 3,22,000 | 1,400 |
01-Dec-2025 | 229 | 234 | 227 | 230 | 6 | 2,76,000 | 1,200 |
02-Dec-2025 | 230 | 243 | 225 | 230 | 17 | 11,57,600 | 4,400 |
03-Dec-2025 | 226.05 | 234 | 221 | 230.5 | 12 | 7,22,720 | 2,600 |
04-Dec-2025 | 232.8 | 232.8 | 230 | 230 | 4 | 1,84,780 | 800 |
05-Dec-2025 | 230 | 230 | 225 | 225 | 2 | 91,000 | 400 |
08-Dec-2025 | 225.55 | 225.55 | 206.9 | 213.4 | 22 | 9,59,410 | 2,400 |
09-Dec-2025 | 193.9 | 219.9 | 181.1 | 219 | 12 | 5,25,860 | 1,800 |
10-Dec-2025 | 228.9 | 228.9 | 220 | 220 | 2 | 89,780 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.