Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 301 | 316 | 301 | 314 | 8 | 5,62,200 | 1,800 |
20-Mar-2025 | 320 | 322 | 307 | 307 | 8 | 5,64,010 | 1,800 |
21-Mar-2025 | 307 | 310 | 301 | 310 | 7 | 6,05,800 | 2,000 |
24-Mar-2025 | 294.5 | 300 | 294.5 | 294.85 | 17 | 55,58,090 | 14,000 |
25-Mar-2025 | 309.55 | 309.55 | 309.55 | 309.55 | 16 | 35,28,870 | 11,400 |
26-Mar-2025 | 322.95 | 322.95 | 297 | 297 | 30 | 39,95,880 | 13,200 |
27-Mar-2025 | 285 | 295 | 282.15 | 282.15 | 25 | 15,95,810 | 5,600 |
28-Mar-2025 | 282.15 | 282.15 | 268.05 | 274.75 | 28 | 18,53,870 | 6,600 |
01-Apr-2025 | 274.75 | 288.4 | 274.75 | 288.4 | 5 | 9,08,430 | 3,200 |
03-Apr-2025 | 280 | 302 | 280 | 288 | 8 | 4,75,550 | 1,600 |
04-Apr-2025 | 288 | 288 | 276.5 | 285 | 5 | 2,82,120 | 1,000 |
07-Apr-2025 | 271 | 283 | 270.75 | 282.5 | 10 | 5,50,650 | 1,800 |
08-Apr-2025 | 282.6 | 282.6 | 282.6 | 282.6 | 2 | 1,69,560 | 600 |
09-Apr-2025 | 282.6 | 282.6 | 282.6 | 282.6 | 1 | 56,520 | 200 |
11-Apr-2025 | 282.6 | 283.2 | 271.1 | 271.1 | 7 | 5,06,580 | 1,800 |
15-Apr-2025 | 260 | 284.65 | 257.55 | 284.65 | 8 | 4,30,670 | 1,600 |
16-Apr-2025 | 295 | 298.85 | 290 | 295 | 8 | 5,30,310 | 1,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
