Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 291 | 299.9 | 291 | 295 | 5 | 2,96,960 | 1,000 |
22-Apr-2025 | 285 | 299.8 | 285 | 299 | 7 | 4,13,320 | 1,200 |
23-Apr-2025 | 298 | 299 | 287 | 299 | 10 | 6,40,680 | 2,000 |
24-Apr-2025 | 299 | 313.95 | 299 | 313.9 | 7 | 8,53,730 | 2,800 |
25-Apr-2025 | 329.55 | 329.55 | 305.5 | 317.3 | 21 | 14,85,110 | 4,200 |
28-Apr-2025 | 310 | 333.1 | 310 | 333 | 5 | 3,24,210 | 800 |
29-Apr-2025 | 334 | 334 | 334 | 334 | 1 | 66,800 | 200 |
30-Apr-2025 | 321 | 322 | 317.3 | 317.3 | 6 | 3,82,580 | 1,200 |
02-May-2025 | 317 | 317 | 317 | 317 | 1 | 63,400 | 200 |
06-May-2025 | 310.15 | 310.15 | 305.15 | 305.15 | 9 | 5,53,310 | 1,800 |
07-May-2025 | 291.1 | 291.1 | 289.9 | 290.3 | 3 | 1,74,180 | 600 |
08-May-2025 | 292 | 292 | 292 | 292 | 1 | 1,16,800 | 400 |
09-May-2025 | 277.4 | 278 | 277.4 | 277.4 | 8 | 5,54,950 | 1,600 |
12-May-2025 | 285 | 291.25 | 284.5 | 291.25 | 7 | 4,01,300 | 1,200 |
13-May-2025 | 301.1 | 305.8 | 301.1 | 305.8 | 6 | 3,66,020 | 1,200 |
14-May-2025 | 321.05 | 321.05 | 321.05 | 321.05 | 8 | 5,13,680 | 1,600 |
15-May-2025 | 337 | 337.1 | 334.5 | 336 | 15 | 10,08,950 | 2,800 |
16-May-2025 | 325 | 325 | 319.2 | 319.2 | 23 | 16,08,960 | 2,800 |
19-May-2025 | 303.4 | 310 | 303.4 | 307.3 | 8 | 4,92,800 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
