iifl-logo

Sungarner Energies Ltd Historical Data

231
(2.21%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sungarner Energies Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

241.1

265240.4256.1179,52,5603,000

09-Sep-2025

256.1

256.1240240127,36,0603,000

10-Sep-2025

240

240.052322322211,30,3104,200

11-Sep-2025

233

237.952282301810,18,0504,000

12-Sep-2025

230

239.5230238.35126,64,3302,600

15-Sep-2025

233.1

262.15232.052602814,08,1805,000

16-Sep-2025

260

270260270116,30,5702,400

17-Sep-2025

269

269269269153,800200

18-Sep-2025

269

269268268.531,61,200600

19-Sep-2025

255.5

255.5243.25244.173,48,3901,200

22-Sep-2025

244.1

250244.125083,92,5501,600

24-Sep-2025

250

253.8250253.552,52,600800

25-Sep-2025

234.55

234.55233.65233.6552,34,010800

26-Sep-2025

236.55

254233246.5189,22,3903,400

29-Sep-2025

245

24523424083,78,0201,400

01-Oct-2025

240

242240242296,400400

03-Oct-2025

235

235231.123241,86,620800

06-Oct-2025

211

234.1211234109,32,0004,000

07-Oct-2025

228.05

230.622622683,64,5401,200

08-Oct-2025

234

23923123173,29,9801,400

Sungarner Energ.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.