Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 325 | 325 | 312.15 | 313.35 | 5 | 3,18,020 | 1,000 |
01-Oct-2026 | 298.05 | 322.15 | 297.7 | 310.1 | 27 | 16,38,270 | 3,000 |
05-Oct-2026 | 320 | 320 | 320 | 320 | 4 | 2,56,000 | 800 |
08-Oct-2026 | 320 | 320 | 320 | 320 | 2 | 1,28,000 | 400 |
09-Oct-2026 | 320 | 320 | 320 | 320 | 1 | 1,92,000 | 600 |
13-Oct-2026 | 319.4 | 319.4 | 300 | 318.9 | 15 | 9,93,860 | 1,600 |
14-Oct-2026 | 312 | 318.9 | 312 | 318.9 | 2 | 1,89,960 | 600 |
15-Oct-2026 | 305 | 309.95 | 289.05 | 292.2 | 20 | 12,58,390 | 3,000 |
16-Oct-2026 | 270 | 310 | 270 | 310 | 10 | 6,86,990 | 1,800 |
19-Oct-2026 | 295 | 319 | 284 | 310 | 6 | 3,60,600 | 1,000 |
21-Oct-2026 | 294.05 | 296 | 279 | 280 | 27 | 16,55,110 | 3,600 |
22-Oct-2026 | 299.9 | 299.9 | 285 | 290 | 3 | 1,74,980 | 400 |
23-Oct-2026 | 284.9 | 284.9 | 281 | 281 | 3 | 1,69,380 | 400 |
26-Oct-2026 | 280 | 280 | 280 | 280 | 2 | 1,12,000 | 400 |
27-Oct-2026 | 268 | 268 | 268 | 268 | 1 | 53,600 | 200 |
28-Oct-2026 | 246.55 | 250 | 245 | 245 | 10 | 4,95,480 | 1,400 |
29-Oct-2026 | 245 | 268 | 245 | 266.75 | 4 | 2,04,950 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
