Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 299 | 300.55 | 299 | 299.9 | 10 | 7,78,620 | 2,200 |
03-Sep-2026 | 310 | 313.95 | 303.05 | 305 | 6 | 3,69,250 | 800 |
04-Sep-2026 | 312.5 | 320.25 | 307 | 317.95 | 22 | 15,09,660 | 4,000 |
07-Sep-2026 | 327.5 | 332.85 | 325 | 332.85 | 28 | 22,56,340 | 6,400 |
08-Sep-2026 | 339 | 339 | 323 | 325.65 | 19 | 17,29,180 | 5,200 |
09-Sep-2026 | 325.65 | 337 | 325.65 | 328.5 | 8 | 5,89,980 | 1,800 |
10-Sep-2026 | 336 | 339 | 331 | 338.5 | 21 | 25,46,000 | 5,600 |
11-Sep-2026 | 338 | 355 | 338 | 354.2 | 28 | 34,42,980 | 6,000 |
15-Sep-2026 | 369 | 369 | 351 | 363.85 | 17 | 12,19,000 | 2,400 |
16-Sep-2026 | 350 | 369 | 350 | 365 | 13 | 15,33,340 | 3,000 |
17-Sep-2026 | 364.9 | 365 | 350 | 350 | 4 | 5,06,320 | 1,400 |
18-Sep-2026 | 350 | 360 | 332.5 | 354.3 | 13 | 10,29,200 | 2,200 |
21-Sep-2026 | 359 | 359 | 359 | 359 | 1 | 71,800 | 200 |
22-Sep-2026 | 342.05 | 376 | 342 | 372.15 | 18 | 18,19,690 | 2,800 |
23-Sep-2026 | 385.4 | 385.4 | 353.55 | 353.75 | 12 | 10,92,080 | 2,600 |
24-Sep-2026 | 336.25 | 371.3 | 336.2 | 356.35 | 9 | 6,33,390 | 1,800 |
25-Sep-2026 | 339.05 | 371 | 338.55 | 343.25 | 15 | 10,46,200 | 2,600 |
28-Sep-2026 | 341 | 341 | 332.1 | 332.1 | 2 | 1,34,620 | 400 |
29-Sep-2026 | 325 | 325 | 325 | 325 | 6 | 5,20,000 | 1,600 |
30-Sep-2026 | 325 | 325 | 312.15 | 313.35 | 5 | 3,18,020 | 1,000 |
01-Oct-2026 | 298.05 | 322.15 | 297.7 | 310.1 | 27 | 16,38,270 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
