Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 253.25 | 269 | 250.95 | 258.25 | 22 | 16,49,640 | 5,800 |
23-Jul-2026 | 277 | 279.75 | 258 | 265.5 | 108 | 1,08,84,890 | 25,400 |
24-Jul-2026 | 272 | 273 | 255.5 | 273 | 28 | 23,20,720 | 5,200 |
27-Jul-2026 | 273 | 273 | 260.2 | 264.5 | 6 | 3,76,990 | 1,000 |
28-Jul-2026 | 260 | 260 | 255 | 257.5 | 3 | 1,55,000 | 400 |
30-Jul-2026 | 240 | 252 | 234.5 | 238.2 | 16 | 10,12,920 | 1,800 |
31-Jul-2026 | 238.5 | 238.5 | 221 | 226.35 | 17 | 9,13,810 | 2,400 |
03-Aug-2026 | 247 | 247.5 | 234.9 | 247.5 | 9 | 10,70,040 | 4,200 |
04-Aug-2026 | 264.45 | 264.45 | 241.7 | 243.05 | 12 | 6,62,390 | 1,400 |
05-Aug-2026 | 254.5 | 255 | 245 | 245 | 7 | 6,01,800 | 2,200 |
06-Aug-2026 | 234 | 235 | 233 | 235 | 6 | 3,73,400 | 1,400 |
07-Aug-2026 | 235 | 235 | 216.1 | 221.9 | 25 | 11,23,160 | 3,200 |
10-Aug-2026 | 220 | 243 | 220 | 243 | 21 | 32,50,740 | 7,000 |
11-Aug-2026 | 231 | 265 | 221.6 | 261.75 | 97 | 91,23,640 | 18,400 |
12-Aug-2026 | 264 | 285.5 | 264 | 280.1 | 57 | 73,96,450 | 17,000 |
13-Aug-2026 | 283.8 | 308 | 283.8 | 306.65 | 42 | 36,31,470 | 8,000 |
14-Aug-2026 | 300.55 | 319 | 300 | 314.8 | 56 | 99,16,040 | 7,800 |
17-Aug-2026 | 310.05 | 315 | 310.05 | 314 | 10 | 7,47,840 | 2,400 |
18-Aug-2026 | 314 | 314 | 298.3 | 304.75 | 38 | 29,44,880 | 6,600 |
19-Aug-2026 | 309 | 309 | 309 | 309 | 1 | 61,800 | 200 |
20-Aug-2026 | 324 | 324 | 302 | 312.15 | 19 | 14,19,820 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
