Sungarner Energ.

Sungarner Energies Ltd Historical Data

NSEBSE

₹261

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	326.35	326.35	315.05	325	18	11,69,460	3,000
13-Jun-2025	310	325	310	324	20	21,54,970	6,400
16-Jun-2025	317.55	317.55	307.8	312.5	16	9,94,000	2,200
17-Jun-2025	312.5	320	302	314.25	18	13,09,220	3,800
18-Jun-2025	309	323	308	323	4	2,52,600	800
19-Jun-2025	310.05	310.05	306.85	306.85	10	6,15,630	1,400
20-Jun-2025	305.05	309	302.5	309	10	8,50,090	2,800
23-Jun-2025	293.55	307.75	293.55	293.6	47	36,22,980	7,800
24-Jun-2025	293.6	304	283	304	10	5,81,190	1,400
25-Jun-2025	303	307.95	289	292.85	18	12,42,870	3,200
26-Jun-2025	290.3	296	280	292.75	15	8,59,230	2,800
27-Jun-2025	286	289.9	285	285.1	17	10,28,800	3,400
30-Jun-2025	276	280	270.85	273.3	44	24,66,350	7,600
01-Jul-2025	267.85	283.95	260.05	268.5	17	9,19,030	2,800
02-Jul-2025	275	275	257.2	268	20	10,48,940	3,400
03-Jul-2025	268	268	255.55	258.75	19	9,90,200	2,400
04-Jul-2025	260	268	259.9	268	11	5,82,390	1,600
07-Jul-2025	279	279.5	269	272	8	4,97,600	1,400
08-Jul-2025	268	276.5	268	269	12	6,52,900	1,800
09-Jul-2025	265	265	257.05	264.05	13	6,80,240	1,800
10-Jul-2025	269.8	270	258	261	9	4,76,380	1,600
11-Jul-2025	265	265	261	261	7	4,74,600	1,800

Sungarner Energ.: Related NEWS

No Record Found

Invest wise with Expert advice