Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 200 | 200 | 200 | 200 | 2 | 80,000 | 200 |
03-Feb-2026 | 200.05 | 214 | 200.05 | 200.05 | 14 | 5,73,220 | 2,000 |
04-Feb-2026 | 204 | 204 | 204 | 204 | 1 | 40,800 | 200 |
05-Feb-2026 | 200 | 207.4 | 200 | 200 | 5 | 2,01,490 | 800 |
06-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 40,000 | 200 |
09-Feb-2026 | 200 | 206 | 199 | 199 | 5 | 2,01,800 | 800 |
10-Feb-2026 | 200 | 201.6 | 200 | 201.5 | 7 | 2,81,740 | 1,400 |
11-Feb-2026 | 199 | 199.95 | 195 | 195 | 3 | 1,18,790 | 600 |
12-Feb-2026 | 201 | 213.5 | 201 | 208 | 5 | 2,07,300 | 1,000 |
13-Feb-2026 | 207.9 | 207.9 | 187.6 | 192 | 10 | 4,28,840 | 1,400 |
16-Feb-2026 | 192.1 | 192.5 | 192 | 192.15 | 7 | 2,68,930 | 1,000 |
17-Feb-2026 | 190.05 | 192 | 190 | 190.5 | 7 | 2,66,820 | 1,200 |
18-Feb-2026 | 190 | 190 | 184 | 187.45 | 18 | 7,51,060 | 3,000 |
19-Feb-2026 | 183.55 | 188.9 | 181 | 182 | 9 | 3,29,400 | 1,600 |
20-Feb-2026 | 178.1 | 185 | 178.1 | 185 | 7 | 2,55,040 | 1,200 |
23-Feb-2026 | 181 | 185 | 180 | 180.7 | 7 | 2,54,030 | 1,200 |
24-Feb-2026 | 175 | 196.1 | 169.05 | 190 | 20 | 7,25,290 | 3,400 |
25-Feb-2026 | 182.55 | 182.55 | 182 | 182 | 3 | 1,09,310 | 600 |
26-Feb-2026 | 188.9 | 189 | 188.9 | 189 | 2 | 75,580 | 400 |
27-Feb-2026 | 182 | 182 | 180 | 180 | 4 | 1,44,840 | 600 |
02-Mar-2026 | 190 | 190 | 172.5 | 173 | 8 | 2,89,510 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
