Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 228.05 | 230.6 | 226 | 226 | 8 | 3,64,540 | 1,200 |
08-Oct-2025 | 234 | 239 | 231 | 231 | 7 | 3,29,980 | 1,400 |
09-Oct-2025 | 228 | 230 | 228 | 230 | 2 | 91,600 | 400 |
10-Oct-2025 | 230.05 | 242 | 230.05 | 238 | 10 | 6,23,470 | 2,600 |
13-Oct-2025 | 244 | 244 | 231.25 | 242 | 6 | 2,84,700 | 800 |
14-Oct-2025 | 223.1 | 224 | 222 | 223.65 | 10 | 4,45,780 | 1,400 |
15-Oct-2025 | 225 | 227.5 | 222.9 | 224.5 | 10 | 5,40,300 | 2,000 |
16-Oct-2025 | 224.5 | 230 | 224.5 | 224.55 | 7 | 4,97,320 | 2,000 |
17-Oct-2025 | 230 | 230 | 230 | 230 | 3 | 1,38,000 | 600 |
20-Oct-2025 | 230 | 236 | 230 | 236 | 2 | 93,200 | 400 |
23-Oct-2025 | 236 | 236 | 236 | 236 | 2 | 94,400 | 400 |
24-Oct-2025 | 240 | 240 | 240 | 240 | 3 | 1,44,000 | 600 |
27-Oct-2025 | 245 | 259.9 | 245 | 258.5 | 25 | 13,65,640 | 5,200 |
28-Oct-2025 | 258.5 | 260 | 258.5 | 260 | 2 | 1,03,700 | 400 |
29-Oct-2025 | 260 | 260 | 245.05 | 260 | 10 | 6,04,140 | 1,800 |
30-Oct-2025 | 259.25 | 259.25 | 257 | 257.5 | 3 | 1,54,850 | 400 |
31-Oct-2025 | 241 | 246.5 | 241 | 246.5 | 4 | 1,95,920 | 600 |
03-Nov-2025 | 233 | 250 | 233 | 242 | 14 | 7,20,760 | 1,800 |
04-Nov-2025 | 242.25 | 251 | 242.25 | 250.5 | 10 | 5,46,830 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.