Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 254.5 | 255 | 245 | 245 | 7 | 6,01,800 | 2,200 |
06-Aug-2026 | 234 | 235 | 233 | 235 | 6 | 3,73,400 | 1,400 |
07-Aug-2026 | 235 | 235 | 216.1 | 221.9 | 25 | 11,23,160 | 3,200 |
10-Aug-2026 | 220 | 243 | 220 | 243 | 21 | 32,50,740 | 7,000 |
11-Aug-2026 | 231 | 265 | 221.6 | 261.75 | 97 | 91,23,640 | 18,400 |
12-Aug-2026 | 264 | 285.5 | 264 | 280.1 | 57 | 73,96,450 | 17,000 |
13-Aug-2026 | 283.8 | 308 | 283.8 | 306.65 | 42 | 36,31,470 | 8,000 |
14-Aug-2026 | 300.55 | 319 | 300 | 314.8 | 56 | 99,16,040 | 7,800 |
17-Aug-2026 | 310.05 | 315 | 310.05 | 314 | 10 | 7,47,840 | 2,400 |
18-Aug-2026 | 314 | 314 | 298.3 | 304.75 | 38 | 29,44,880 | 6,600 |
19-Aug-2026 | 309 | 309 | 309 | 309 | 1 | 61,800 | 200 |
20-Aug-2026 | 324 | 324 | 302 | 312.15 | 19 | 14,19,820 | 3,400 |
21-Aug-2026 | 300.55 | 312 | 300.5 | 302 | 9 | 6,07,010 | 1,800 |
24-Aug-2026 | 300 | 300.6 | 300 | 300.5 | 8 | 5,40,240 | 1,600 |
25-Aug-2026 | 290 | 300.5 | 290 | 299.45 | 9 | 6,51,260 | 2,200 |
27-Aug-2026 | 309 | 313.95 | 300.5 | 305.5 | 15 | 10,36,560 | 2,400 |
28-Aug-2026 | 309.75 | 311 | 305 | 310.35 | 7 | 4,31,300 | 1,000 |
31-Aug-2026 | 310.35 | 318 | 294.85 | 308.4 | 27 | 16,28,430 | 4,200 |
01-Sep-2026 | 305.75 | 305.75 | 301.1 | 305 | 7 | 4,86,370 | 1,600 |
02-Sep-2026 | 299 | 300.55 | 299 | 299.9 | 10 | 7,78,620 | 2,200 |
03-Sep-2026 | 310 | 313.95 | 303.05 | 305 | 6 | 3,69,250 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
