Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 173 | 175 | 170.5 | 173 | 15 | 6,21,450 | 3,400 |
11-Mar-2026 | 173 | 173 | 167 | 170 | 11 | 4,42,150 | 2,400 |
12-Mar-2026 | 161.5 | 177 | 161.5 | 167 | 11 | 8,93,050 | 5,200 |
13-Mar-2026 | 167 | 170 | 167 | 170 | 4 | 1,34,200 | 800 |
16-Mar-2026 | 165.05 | 171 | 157 | 157.6 | 16 | 5,20,910 | 2,000 |
17-Mar-2026 | 155.75 | 155.9 | 152 | 153.45 | 10 | 3,71,940 | 2,000 |
18-Mar-2026 | 147 | 150.25 | 144.65 | 145 | 18 | 5,29,370 | 2,600 |
19-Mar-2026 | 131 | 143 | 131 | 142.2 | 13 | 5,62,560 | 4,000 |
20-Mar-2026 | 137.5 | 140 | 137.25 | 139 | 11 | 3,33,560 | 2,200 |
23-Mar-2026 | 141 | 141 | 127 | 130 | 11 | 2,91,130 | 1,800 |
24-Mar-2026 | 129.5 | 136 | 129.5 | 134 | 4 | 1,31,400 | 1,000 |
27-Mar-2026 | 124 | 130.9 | 124 | 130.9 | 5 | 1,26,760 | 800 |
30-Mar-2026 | 122.5 | 122.5 | 115.25 | 120 | 32 | 16,37,760 | 13,400 |
01-Apr-2026 | 128 | 132 | 128 | 132 | 2 | 52,000 | 400 |
02-Apr-2026 | 134.65 | 158 | 134.65 | 158 | 7 | 2,05,010 | 1,400 |
06-Apr-2026 | 158 | 189.6 | 158 | 189 | 14 | 5,11,140 | 1,800 |
07-Apr-2026 | 197.9 | 197.9 | 186 | 186 | 9 | 3,43,530 | 600 |
08-Apr-2026 | 194.6 | 203.9 | 187.5 | 203.9 | 8 | 3,50,940 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
