Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 251 | 251 | 248.75 | 249.6 | 4 | 1,99,950 | 800 |
19-Aug-2025 | 249.6 | 262 | 240 | 262 | 6 | 3,01,120 | 1,200 |
20-Aug-2025 | 268 | 268 | 260.3 | 260.3 | 6 | 3,17,240 | 1,000 |
21-Aug-2025 | 260.3 | 260.3 | 242 | 242 | 4 | 2,00,860 | 800 |
22-Aug-2025 | 258 | 262 | 242.5 | 259.8 | 6 | 4,63,260 | 1,000 |
25-Aug-2025 | 277 | 277 | 255 | 260 | 6 | 3,74,990 | 800 |
26-Aug-2025 | 250 | 250 | 240 | 243.85 | 7 | 3,90,130 | 1,600 |
28-Aug-2025 | 249.9 | 250 | 245 | 245 | 4 | 1,98,980 | 600 |
29-Aug-2025 | 244 | 245 | 244 | 245 | 2 | 97,800 | 400 |
01-Sep-2025 | 259.9 | 261.4 | 259 | 261.2 | 9 | 4,69,100 | 1,600 |
02-Sep-2025 | 245 | 245.05 | 245 | 245.05 | 4 | 1,96,010 | 800 |
03-Sep-2025 | 250 | 250 | 236 | 236 | 7 | 3,41,600 | 1,200 |
04-Sep-2025 | 236 | 250 | 236 | 248.75 | 21 | 10,81,740 | 3,000 |
05-Sep-2025 | 249 | 253 | 249 | 252 | 6 | 3,01,400 | 1,200 |
08-Sep-2025 | 241.1 | 265 | 240.4 | 256.1 | 17 | 9,52,560 | 3,000 |
09-Sep-2025 | 256.1 | 256.1 | 240 | 240 | 12 | 7,36,060 | 3,000 |
10-Sep-2025 | 240 | 240.05 | 232 | 232 | 22 | 11,30,310 | 4,200 |
11-Sep-2025 | 233 | 237.95 | 228 | 230 | 18 | 10,18,050 | 4,000 |
12-Sep-2025 | 230 | 239.5 | 230 | 238.35 | 12 | 6,64,330 | 2,600 |
15-Sep-2025 | 233.1 | 262.15 | 232.05 | 260 | 28 | 14,08,180 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.