Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 279 | 279.5 | 269 | 272 | 8 | 4,97,600 | 1,400 |
08-Jul-2025 | 268 | 276.5 | 268 | 269 | 12 | 6,52,900 | 1,800 |
09-Jul-2025 | 265 | 265 | 257.05 | 264.05 | 13 | 6,80,240 | 1,800 |
10-Jul-2025 | 269.8 | 270 | 258 | 261 | 9 | 4,76,380 | 1,600 |
11-Jul-2025 | 265 | 265 | 261 | 261 | 7 | 4,74,600 | 1,800 |
14-Jul-2025 | 268.4 | 274.05 | 268.4 | 270 | 13 | 10,91,700 | 3,200 |
15-Jul-2025 | 270 | 270 | 268 | 268 | 3 | 1,61,200 | 600 |
16-Jul-2025 | 263.05 | 268 | 263 | 265.9 | 7 | 4,22,450 | 1,200 |
17-Jul-2025 | 256.1 | 259.9 | 256.1 | 257 | 8 | 4,11,460 | 1,000 |
18-Jul-2025 | 252.55 | 256.25 | 252.3 | 256.25 | 8 | 4,04,570 | 1,400 |
21-Jul-2025 | 255 | 255 | 250 | 255 | 3 | 1,52,000 | 600 |
22-Jul-2025 | 254.95 | 254.95 | 253 | 253 | 4 | 2,02,890 | 800 |
23-Jul-2025 | 253 | 253 | 248 | 250 | 7 | 3,50,180 | 1,400 |
24-Jul-2025 | 250 | 250 | 250 | 250 | 3 | 1,50,000 | 600 |
25-Jul-2025 | 250 | 250 | 249.9 | 249.95 | 3 | 1,49,980 | 600 |
28-Jul-2025 | 240.55 | 240.8 | 237.45 | 238 | 19 | 9,09,980 | 2,600 |
29-Jul-2025 | 238 | 248.5 | 238 | 248.5 | 4 | 1,92,900 | 600 |
31-Jul-2025 | 236.1 | 241.9 | 236.1 | 237 | 8 | 3,81,790 | 1,000 |
04-Aug-2025 | 226 | 247 | 226 | 247 | 5 | 2,37,410 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.