Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 230 | 236 | 230 | 236 | 2 | 93,200 | 400 |
23-Oct-2025 | 236 | 236 | 236 | 236 | 2 | 94,400 | 400 |
24-Oct-2025 | 240 | 240 | 240 | 240 | 3 | 1,44,000 | 600 |
27-Oct-2025 | 245 | 259.9 | 245 | 258.5 | 25 | 13,65,640 | 5,200 |
28-Oct-2025 | 258.5 | 260 | 258.5 | 260 | 2 | 1,03,700 | 400 |
29-Oct-2025 | 260 | 260 | 245.05 | 260 | 10 | 6,04,140 | 1,800 |
30-Oct-2025 | 259.25 | 259.25 | 257 | 257.5 | 3 | 1,54,850 | 400 |
31-Oct-2025 | 241 | 246.5 | 241 | 246.5 | 4 | 1,95,920 | 600 |
03-Nov-2025 | 233 | 250 | 233 | 242 | 14 | 7,20,760 | 1,800 |
04-Nov-2025 | 242.25 | 251 | 242.25 | 250.5 | 10 | 5,46,830 | 2,000 |
06-Nov-2025 | 246 | 246.1 | 242.5 | 242.75 | 6 | 2,93,750 | 1,000 |
07-Nov-2025 | 239 | 239 | 231 | 237 | 8 | 3,77,640 | 1,600 |
10-Nov-2025 | 250 | 250 | 249.7 | 249.7 | 2 | 99,940 | 200 |
11-Nov-2025 | 247 | 247 | 247 | 247 | 1 | 49,400 | 200 |
12-Nov-2025 | 247 | 247.05 | 247 | 247 | 5 | 2,47,010 | 1,000 |
13-Nov-2025 | 230.1 | 232.05 | 230.1 | 232 | 3 | 1,38,830 | 400 |
14-Nov-2025 | 235 | 235 | 225 | 225.5 | 15 | 6,86,740 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.