Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 395.9 | 395.9 | 365.6 | 369.2 | 1,87,419 | 5,91,56,46,071.5 | 51,73,986 |
26-Aug-2026 | 377.65 | 385 | 363.6 | 367.2 | 48,992 | 1,08,22,09,484.9 | 5,81,700 |
27-Aug-2026 | 368 | 378 | 366.3 | 368.1 | 21,677 | 67,28,72,398.6 | 5,23,384 |
28-Aug-2026 | 369.4 | 441.7 | 369 | 429.75 | 1,80,065 | 4,81,90,35,481 | 17,16,548 |
31-Aug-2026 | 440.95 | 467.95 | 428.8 | 455.75 | 1,02,696 | 3,41,45,38,789.15 | 6,99,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
