Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 447.95 | 467 | 443.3 | 453.65 | 5,698 | 13,24,16,815.45 | 1,09,653 |
01-Oct-2026 | 452.95 | 459.7 | 447.5 | 453 | 6,168 | 24,06,91,335.75 | 2,64,714 |
05-Oct-2026 | 453.55 | 467.85 | 443.35 | 447.55 | 4,705 | 7,05,20,409.6 | 46,299 |
06-Oct-2026 | 448 | 469.9 | 445.15 | 447.2 | 7,370 | 58,34,03,473.4 | 4,84,803 |
07-Oct-2026 | 450.7 | 460.15 | 448 | 448.9 | 5,435 | 15,66,72,420.85 | 1,66,050 |
08-Oct-2026 | 455.1 | 455.1 | 425 | 432.8 | 7,110 | 20,51,64,297.2 | 2,79,364 |
09-Oct-2026 | 436.3 | 446.45 | 426.95 | 440.2 | 4,281 | 5,53,38,533.5 | 48,987 |
12-Oct-2026 | 443 | 450.25 | 438.1 | 440.95 | 3,592 | 18,28,87,120.2 | 1,87,172 |
13-Oct-2026 | 442 | 446.15 | 428.65 | 441.75 | 5,347 | 19,43,95,635.65 | 2,58,678 |
14-Oct-2026 | 443 | 467.5 | 440.4 | 458.85 | 10,191 | 20,87,97,397.8 | 2,12,639 |
15-Oct-2026 | 465 | 481 | 448 | 453.2 | 13,126 | 33,48,05,600.25 | 3,56,457 |
16-Oct-2026 | 455 | 462.8 | 453 | 454.35 | 3,399 | 5,40,76,360.65 | 41,366 |
19-Oct-2026 | 456 | 458.2 | 434.65 | 440.75 | 3,951 | 19,23,97,340.35 | 1,54,401 |
21-Oct-2026 | 444.95 | 445.65 | 407.25 | 410.3 | 6,593 | 7,50,96,464.7 | 91,925 |
22-Oct-2026 | 413.8 | 415.1 | 384.4 | 391.65 | 6,071 | 10,12,86,782.35 | 1,07,562 |
23-Oct-2026 | 403.55 | 403.55 | 373 | 390.6 | 6,967 | 8,28,07,866.45 | 1,06,835 |
26-Oct-2026 | 400 | 411 | 388.6 | 392.85 | 6,860 | 17,14,65,597.95 | 1,80,142 |
27-Oct-2026 | 393.75 | 432.1 | 391.5 | 400.15 | 5,629 | 22,16,16,994.95 | 2,64,512 |
28-Oct-2026 | 402 | 407.95 | 387.3 | 389.5 | 5,651 | 14,23,80,764.25 | 1,92,389 |
29-Oct-2026 | 392 | 394.7 | 384.8 | 392.5 | 3,146 | 2,70,41,300.35 | 29,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
