Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 395.9 | 395.9 | 365.6 | 369.2 | 1,87,419 | 5,91,56,46,071.5 | 51,73,986 |
26-Aug-2026 | 377.65 | 385 | 363.6 | 367.2 | 48,992 | 1,08,22,09,484.9 | 5,81,700 |
27-Aug-2026 | 368 | 378 | 366.3 | 368.1 | 21,677 | 67,28,72,398.6 | 5,23,384 |
28-Aug-2026 | 369.4 | 441.7 | 369 | 429.75 | 1,80,065 | 4,81,90,35,481 | 17,16,548 |
31-Aug-2026 | 440.95 | 467.95 | 428.8 | 455.75 | 1,02,696 | 3,41,45,38,789.15 | 6,99,446 |
01-Sep-2026 | 456 | 463.4 | 435.4 | 450.75 | 47,440 | 1,58,17,05,795.7 | 6,70,089 |
02-Sep-2026 | 453 | 473.8 | 435.6 | 445.8 | 30,572 | 1,10,40,05,781 | 5,36,191 |
03-Sep-2026 | 450.5 | 457.65 | 435 | 438.8 | 19,016 | 74,80,66,980.35 | 4,39,357 |
04-Sep-2026 | 443.05 | 476.85 | 440 | 441.45 | 43,350 | 1,25,78,56,495.65 | 3,51,972 |
07-Sep-2026 | 444.9 | 492.9 | 444.9 | 486.3 | 56,343 | 1,71,91,35,942.85 | 5,84,055 |
08-Sep-2026 | 486.5 | 495.9 | 471.5 | 489.15 | 25,635 | 1,13,49,09,477.45 | 4,61,016 |
09-Sep-2026 | 490.05 | 498.6 | 476.35 | 481.2 | 13,959 | 41,50,59,569.5 | 1,69,468 |
10-Sep-2026 | 485 | 522 | 483.65 | 509.7 | 35,417 | 1,02,88,05,438.4 | 3,36,683 |
11-Sep-2026 | 512.4 | 524.95 | 407.8 | 407.8 | 58,512 | 1,74,93,00,005.7 | 15,01,148 |
15-Sep-2026 | 385 | 394.6 | 326.25 | 333.95 | 1,17,545 | 2,70,87,54,263.8 | 24,76,045 |
16-Sep-2026 | 350.15 | 367.3 | 332.35 | 363.7 | 51,002 | 1,31,32,44,234.3 | 6,14,152 |
17-Sep-2026 | 365 | 400.05 | 350 | 394 | 43,825 | 1,10,24,43,165.45 | 7,99,149 |
18-Sep-2026 | 399 | 413.5 | 390.65 | 398.3 | 24,977 | 56,44,32,596.25 | 4,08,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
