Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 490.05 | 498.6 | 476.35 | 481.2 | 13,959 | 41,50,59,569.5 | 1,69,468 |
10-Sep-2026 | 485 | 522 | 483.65 | 509.7 | 35,417 | 1,02,88,05,438.4 | 3,36,683 |
11-Sep-2026 | 512.4 | 524.95 | 407.8 | 407.8 | 58,512 | 1,74,93,00,005.7 | 15,01,148 |
15-Sep-2026 | 385 | 394.6 | 326.25 | 333.95 | 1,17,545 | 2,70,87,54,263.8 | 24,76,045 |
16-Sep-2026 | 350.15 | 367.3 | 332.35 | 363.7 | 51,002 | 1,31,32,44,234.3 | 6,14,152 |
17-Sep-2026 | 365 | 400.05 | 350 | 394 | 43,825 | 1,10,24,43,165.45 | 7,99,149 |
18-Sep-2026 | 399 | 413.5 | 390.65 | 398.3 | 24,977 | 56,44,32,596.25 | 4,08,647 |
21-Sep-2026 | 401.9 | 432 | 385.25 | 430.1 | 31,485 | 1,52,48,99,873.85 | 15,05,625 |
22-Sep-2026 | 432.8 | 444 | 427.2 | 440.4 | 8,683 | 30,71,20,083.7 | 3,71,751 |
23-Sep-2026 | 441 | 456 | 437.35 | 441.45 | 7,992 | 26,00,09,353 | 2,47,251 |
24-Sep-2026 | 442 | 446.45 | 432.6 | 436.9 | 4,791 | 16,78,99,211.2 | 1,52,422 |
25-Sep-2026 | 438 | 444.6 | 429.45 | 437.45 | 4,179 | 19,11,75,187.85 | 1,99,545 |
28-Sep-2026 | 438.8 | 459.2 | 431.85 | 448.85 | 7,195 | 17,96,59,389.05 | 1,49,718 |
29-Sep-2026 | 449.85 | 457.05 | 431.4 | 445.05 | 10,178 | 56,70,52,039.55 | 5,87,229 |
30-Sep-2026 | 447.95 | 467 | 443.3 | 453.65 | 5,698 | 13,24,16,815.45 | 1,09,653 |
01-Oct-2026 | 452.95 | 459.7 | 447.5 | 453 | 6,168 | 24,06,91,335.75 | 2,64,714 |
05-Oct-2026 | 453.55 | 467.85 | 443.35 | 447.55 | 4,705 | 7,05,20,409.6 | 46,299 |
06-Oct-2026 | 448 | 469.9 | 445.15 | 447.2 | 7,370 | 58,34,03,473.4 | 4,84,803 |
07-Oct-2026 | 450.7 | 460.15 | 448 | 448.9 | 5,435 | 15,66,72,420.85 | 1,66,050 |
08-Oct-2026 | 455.1 | 455.1 | 425 | 432.8 | 7,110 | 20,51,64,297.2 | 2,79,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
