Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 29.6 | 29.9 | 29.35 | 29.65 | 13 | 6,15,040 | 19,200 |
23-Dec-2025 | 30.6 | 31.7 | 30.55 | 31.7 | 8 | 13,37,600 | 43,200 |
24-Dec-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 51,120 | 1,600 |
26-Dec-2025 | 31 | 31 | 31 | 31 | 3 | 1,48,800 | 4,800 |
29-Dec-2025 | 29.15 | 32 | 29.15 | 32 | 8 | 3,88,080 | 6,400 |
30-Dec-2025 | 33.1 | 33.1 | 31.5 | 31.5 | 4 | 2,62,000 | 6,400 |
01-Jan-2026 | 32 | 32 | 30.1 | 31.45 | 8 | 4,01,200 | 9,600 |
02-Jan-2026 | 29.6 | 31.7 | 29.6 | 31.7 | 4 | 1,97,600 | 6,400 |
05-Jan-2026 | 29.3 | 30.85 | 29.3 | 29.8 | 3 | 1,43,120 | 3,200 |
06-Jan-2026 | 30 | 30.05 | 30 | 30 | 3 | 2,40,240 | 8,000 |
07-Jan-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 47,760 | 1,600 |
08-Jan-2026 | 31.35 | 31.9 | 31.25 | 31.6 | 6 | 3,01,840 | 9,600 |
09-Jan-2026 | 31.55 | 31.55 | 30.1 | 30.1 | 2 | 98,640 | 3,200 |
13-Jan-2026 | 28.7 | 29 | 27 | 28.2 | 17 | 8,46,400 | 27,200 |
14-Jan-2026 | 27 | 29 | 26 | 28.1 | 16 | 7,51,600 | 19,200 |
16-Jan-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 44,960 | 1,600 |
19-Jan-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 44,960 | 1,600 |
20-Jan-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 91,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
