Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 42,400 | 1,600 |
26-Feb-2026 | 30.1 | 30.1 | 27.2 | 28.65 | 6 | 2,72,320 | 6,400 |
02-Mar-2026 | 24.05 | 25.9 | 24 | 24.5 | 23 | 9,76,080 | 32,000 |
04-Mar-2026 | 25.95 | 25.95 | 24 | 25.5 | 9 | 4,01,760 | 16,000 |
05-Mar-2026 | 24.2 | 25.5 | 24.2 | 25.15 | 7 | 3,63,600 | 12,800 |
06-Mar-2026 | 26.9 | 26.9 | 25 | 25 | 9 | 4,96,560 | 14,400 |
09-Mar-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 38,800 | 1,600 |
10-Mar-2026 | 25.5 | 26.6 | 25.1 | 26 | 4 | 2,45,440 | 9,600 |
11-Mar-2026 | 24.8 | 26.1 | 24.8 | 26.1 | 2 | 81,440 | 3,200 |
12-Mar-2026 | 25.9 | 25.9 | 25 | 25 | 3 | 1,22,560 | 3,200 |
13-Mar-2026 | 25 | 25 | 23.55 | 23.55 | 3 | 1,16,080 | 4,800 |
16-Mar-2026 | 22.5 | 24.2 | 22.5 | 24.2 | 4 | 1,49,120 | 4,800 |
17-Mar-2026 | 24 | 24.35 | 22.5 | 23.9 | 8 | 3,01,920 | 8,000 |
18-Mar-2026 | 23 | 24.45 | 23 | 23.95 | 8 | 3,01,840 | 11,200 |
19-Mar-2026 | 22.75 | 22.75 | 22.6 | 22.6 | 3 | 1,45,360 | 6,400 |
20-Mar-2026 | 23 | 23 | 22.45 | 22.5 | 9 | 3,65,440 | 14,400 |
23-Mar-2026 | 22.2 | 22.2 | 21.5 | 21.55 | 13 | 4,55,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
