Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 32 | 32 | 31.35 | 31.35 | 15 | 7,55,760 | 22,400 |
03-Jun-2025 | 31.35 | 32 | 31 | 31.4 | 17 | 8,55,520 | 22,400 |
04-Jun-2025 | 32.7 | 32.95 | 31.8 | 32.95 | 17 | 8,85,120 | 24,000 |
05-Jun-2025 | 34.5 | 34.55 | 33.65 | 34.1 | 21 | 11,54,400 | 30,400 |
06-Jun-2025 | 34.1 | 34.5 | 32.4 | 32.65 | 18 | 10,15,600 | 27,200 |
09-Jun-2025 | 33.15 | 33.2 | 31.75 | 31.9 | 11 | 5,69,920 | 14,400 |
10-Jun-2025 | 31.5 | 32.1 | 31.5 | 31.85 | 8 | 4,06,560 | 12,800 |
11-Jun-2025 | 32.8 | 33.25 | 31.25 | 33.15 | 23 | 12,49,680 | 33,600 |
12-Jun-2025 | 32.1 | 33 | 32.1 | 32.15 | 4 | 2,07,040 | 6,400 |
13-Jun-2025 | 32.2 | 32.7 | 32.15 | 32.45 | 7 | 3,62,960 | 11,200 |
16-Jun-2025 | 32.45 | 32.45 | 32.1 | 32.1 | 3 | 1,55,200 | 4,800 |
17-Jun-2025 | 31.85 | 32.45 | 31.8 | 32.45 | 5 | 4,11,440 | 12,800 |
18-Jun-2025 | 31.5 | 31.5 | 31.2 | 31.2 | 11 | 6,02,320 | 19,200 |
19-Jun-2025 | 31.95 | 31.95 | 30.3 | 31.65 | 16 | 7,95,120 | 24,000 |
20-Jun-2025 | 31.5 | 31.5 | 30.45 | 30.45 | 12 | 5,88,800 | 17,600 |
25-Jun-2025 | 34.9 | 35.5 | 32.1 | 33.2 | 27 | 15,73,920 | 35,200 |
26-Jun-2025 | 33.05 | 33.05 | 32.2 | 32.95 | 13 | 8,33,120 | 19,200 |
27-Jun-2025 | 34 | 34.85 | 32.7 | 32.9 | 12 | 6,90,720 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.