Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 40 | 40 | 40 | 40 | 4 | 3,20,000 | 8,000 |
03-Oct-2025 | 40 | 41 | 40 | 40 | 4 | 2,57,600 | 6,400 |
06-Oct-2025 | 40 | 40 | 40 | 40 | 12 | 16,64,000 | 41,600 |
07-Oct-2025 | 40.4 | 40.5 | 40.4 | 40.5 | 2 | 1,29,440 | 3,200 |
08-Oct-2025 | 40 | 40 | 40 | 40 | 1 | 64,000 | 1,600 |
09-Oct-2025 | 37.5 | 40 | 37.5 | 40 | 13 | 16,57,600 | 40,000 |
10-Oct-2025 | 38.9 | 40.2 | 38.9 | 40 | 11 | 8,91,440 | 17,600 |
13-Oct-2025 | 39.65 | 40 | 39.55 | 40 | 6 | 5,74,720 | 14,400 |
14-Oct-2025 | 39.05 | 41 | 38.25 | 40.3 | 24 | 24,23,600 | 52,800 |
15-Oct-2025 | 39.4 | 40 | 39.4 | 40 | 4 | 3,19,040 | 8,000 |
16-Oct-2025 | 39.45 | 40.05 | 39.45 | 40.05 | 3 | 1,91,200 | 3,200 |
17-Oct-2025 | 40.05 | 40.25 | 40 | 40 | 9 | 5,76,720 | 12,800 |
20-Oct-2025 | 39.8 | 39.8 | 39 | 39 | 7 | 4,40,320 | 11,200 |
21-Oct-2025 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
23-Oct-2025 | 39.95 | 42.5 | 39.95 | 41.5 | 26 | 18,17,440 | 35,200 |
24-Oct-2025 | 41.4 | 41.5 | 40.15 | 41 | 6 | 3,92,000 | 6,400 |
27-Oct-2025 | 43.5 | 43.5 | 40.65 | 41.55 | 5 | 3,37,280 | 6,400 |
28-Oct-2025 | 40.45 | 40.45 | 40.4 | 40.4 | 2 | 1,29,360 | 3,200 |
29-Oct-2025 | 40 | 41 | 39.4 | 41 | 5 | 3,21,600 | 6,400 |
30-Oct-2025 | 40 | 40 | 39.6 | 39.7 | 3 | 5,08,480 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.