Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 26.1 | 26.95 | 26.05 | 26.95 | 3 | 1,26,560 | 4,800 |
03-Feb-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 47,120 | 1,600 |
04-Feb-2026 | 27 | 28 | 27 | 27.9 | 6 | 3,08,240 | 11,200 |
05-Feb-2026 | 27.05 | 27.1 | 27.05 | 27.1 | 2 | 86,640 | 3,200 |
06-Feb-2026 | 26.7 | 27.75 | 26.7 | 27.75 | 6 | 2,58,240 | 6,400 |
09-Feb-2026 | 26.6 | 27 | 26.6 | 27 | 3 | 1,28,960 | 4,800 |
10-Feb-2026 | 26.35 | 27.7 | 26.25 | 26.25 | 6 | 2,56,480 | 8,000 |
11-Feb-2026 | 26.25 | 27 | 26.25 | 26.3 | 5 | 2,53,440 | 8,000 |
12-Feb-2026 | 27.6 | 28.7 | 27.6 | 28.7 | 2 | 90,080 | 3,200 |
13-Feb-2026 | 28.5 | 28.5 | 26.4 | 26.55 | 6 | 2,58,400 | 6,400 |
16-Feb-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 3 | 1,27,200 | 4,800 |
18-Feb-2026 | 25.75 | 26.5 | 25.75 | 26.45 | 6 | 2,51,600 | 6,400 |
19-Feb-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 2 | 84,480 | 3,200 |
20-Feb-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | 85,280 | 3,200 |
25-Feb-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 42,400 | 1,600 |
26-Feb-2026 | 30.1 | 30.1 | 27.2 | 28.65 | 6 | 2,72,320 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
