Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 18.1 | 20.9 | 18.1 | 20.9 | 14 | 5,75,040 | 28,800 |
06-Apr-2026 | 19 | 22.2 | 19 | 22.2 | 6 | 1,94,800 | 6,400 |
07-Apr-2026 | 20.05 | 22.15 | 20.05 | 22.15 | 2 | 67,520 | 1,600 |
08-Apr-2026 | 20.1 | 22.1 | 20.1 | 22 | 3 | 1,02,720 | 4,800 |
09-Apr-2026 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
10-Apr-2026 | 22 | 23.5 | 22 | 23.5 | 3 | 1,10,400 | 4,800 |
13-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 4 | 1,80,000 | 8,000 |
15-Apr-2026 | 21.5 | 23.7 | 21.5 | 22.75 | 6 | 4,02,320 | 16,000 |
16-Apr-2026 | 25.5 | 25.5 | 24.95 | 24.95 | 3 | 1,20,720 | 4,800 |
17-Apr-2026 | 25 | 25 | 24.95 | 24.95 | 2 | 79,920 | 3,200 |
20-Apr-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 37,040 | 1,600 |
21-Apr-2026 | 23 | 23 | 21 | 21.35 | 14 | 4,82,400 | 17,600 |
22-Apr-2026 | 21.1 | 22.5 | 21.1 | 22.35 | 5 | 2,08,880 | 9,600 |
23-Apr-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 33,680 | 1,600 |
27-Apr-2026 | 22 | 22 | 22 | 22 | 3 | 2,81,600 | 12,800 |
28-Apr-2026 | 23 | 23.5 | 23 | 23.05 | 9 | 3,34,640 | 12,800 |
29-Apr-2026 | 23.5 | 23.65 | 23.5 | 23.65 | 2 | 75,440 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
