Supreme Facility Management Ltd

Supreme Facility Management Ltd Historical Data

NSEBSE

₹35.4

(-2.07%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	39	39	39	39	1	62,400	1,600
23-Oct-2025	39.95	42.5	39.95	41.5	26	18,17,440	35,200
24-Oct-2025	41.4	41.5	40.15	41	6	3,92,000	6,400
27-Oct-2025	43.5	43.5	40.65	41.55	5	3,37,280	6,400
28-Oct-2025	40.45	40.45	40.4	40.4	2	1,29,360	3,200
29-Oct-2025	40	41	39.4	41	5	3,21,600	6,400
30-Oct-2025	40	40	39.6	39.7	3	5,08,480	12,800
31-Oct-2025	39.3	39.35	39.3	39.3	7	4,40,400	8,000
03-Nov-2025	39.35	39.95	39.35	39.7	3	2,52,960	6,400
04-Nov-2025	39.85	39.85	39.5	39.8	4	2,54,400	6,400
06-Nov-2025	39.05	39.05	39	39	3	1,87,360	4,800
07-Nov-2025	39	39.75	38.75	39.65	7	4,40,640	9,600
10-Nov-2025	39	39	38.9	38.9	3	1,87,040	4,800
11-Nov-2025	38.15	38.2	38.15	38.2	2	1,22,160	3,200
12-Nov-2025	40	40	39	39	3	1,88,880	4,800
13-Nov-2025	39.65	39.9	38	39.6	17	10,61,600	20,800
14-Nov-2025	39.7	39.85	39.7	39.85	3	1,90,800	4,800
17-Nov-2025	37.4	38.4	37	38.4	9	7,76,400	19,200
18-Nov-2025	38.15	39	37.75	37.75	6	4,27,040	9,600
19-Nov-2025	36.65	37	36	36.15	12	7,02,400	17,600
20-Nov-2025	36.1	36.1	34.75	35.4	11	8,54,240	20,800

Supreme Facility Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice