Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 23.25 | 24.75 | 23.25 | 24.75 | 2 | 76,800 | 3,200 |
24-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 39,200 | 1,600 |
25-Jun-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 37,360 | 1,600 |
02-Jul-2026 | 23 | 23.95 | 22.1 | 22.3 | 7 | 2,54,160 | 8,000 |
03-Jul-2026 | 23.5 | 23.8 | 23.5 | 23.8 | 5 | 1,88,480 | 8,000 |
06-Jul-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 35,840 | 1,600 |
08-Jul-2026 | 24 | 24 | 22.6 | 22.65 | 3 | 1,87,600 | 8,000 |
09-Jul-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 2 | 78,080 | 3,200 |
10-Jul-2026 | 21.1 | 24 | 21.1 | 24 | 6 | 2,23,280 | 6,400 |
13-Jul-2026 | 24.5 | 24.5 | 23 | 23 | 5 | 1,89,680 | 6,400 |
14-Jul-2026 | 24.4 | 24.4 | 24.2 | 24.35 | 4 | 1,55,520 | 6,400 |
15-Jul-2026 | 24 | 24.25 | 23.5 | 23.5 | 4 | 1,52,880 | 6,400 |
16-Jul-2026 | 24 | 24.8 | 23.5 | 23.5 | 4 | 1,53,280 | 6,400 |
17-Jul-2026 | 23.5 | 24.95 | 23.5 | 24.85 | 7 | 5,33,360 | 19,200 |
20-Jul-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 39,520 | 1,600 |
22-Jul-2026 | 24 | 25 | 24 | 24.5 | 6 | 2,74,480 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
