Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 24.5 | 24.5 | 23 | 23 | 5 | 1,89,680 | 6,400 |
14-Jul-2026 | 24.4 | 24.4 | 24.2 | 24.35 | 4 | 1,55,520 | 6,400 |
15-Jul-2026 | 24 | 24.25 | 23.5 | 23.5 | 4 | 1,52,880 | 6,400 |
16-Jul-2026 | 24 | 24.8 | 23.5 | 23.5 | 4 | 1,53,280 | 6,400 |
17-Jul-2026 | 23.5 | 24.95 | 23.5 | 24.85 | 7 | 5,33,360 | 19,200 |
20-Jul-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 39,520 | 1,600 |
22-Jul-2026 | 24 | 25 | 24 | 24.5 | 6 | 2,74,480 | 11,200 |
23-Jul-2026 | 22.65 | 23.75 | 22.65 | 23.75 | 8 | 2,95,440 | 9,600 |
24-Jul-2026 | 28 | 28 | 23 | 23.5 | 4 | 1,56,880 | 3,200 |
27-Jul-2026 | 23.15 | 23.15 | 23.05 | 23.05 | 2 | 73,920 | 3,200 |
28-Jul-2026 | 23.9 | 23.95 | 23.25 | 23.25 | 4 | 1,50,960 | 4,800 |
29-Jul-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 74,240 | 3,200 |
30-Jul-2026 | 23 | 23.05 | 23 | 23.05 | 2 | 73,680 | 3,200 |
31-Jul-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 36,880 | 1,600 |
03-Aug-2026 | 22.2 | 24.5 | 22 | 22.8 | 20 | 10,92,880 | 36,800 |
04-Aug-2026 | 23.95 | 24.15 | 23 | 24.15 | 5 | 1,87,840 | 6,400 |
05-Aug-2026 | 24.15 | 24.15 | 22 | 22.05 | 17 | 8,17,040 | 36,800 |
06-Aug-2026 | 22.7 | 23.5 | 22.65 | 23.5 | 10 | 3,67,680 | 14,400 |
07-Aug-2026 | 23.5 | 23.5 | 23.3 | 23.4 | 4 | 1,49,760 | 6,400 |
11-Aug-2026 | 22.8 | 22.8 | 22 | 22.6 | 12 | 4,99,280 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
