Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 32.15 | 33 | 32.15 | 32.8 | 6 | 3,12,640 | 9,600 |
02-Dec-2025 | 32.8 | 32.8 | 32.7 | 32.75 | 5 | 2,62,160 | 6,400 |
03-Dec-2025 | 32.6 | 32.6 | 31.55 | 32.55 | 3 | 1,54,720 | 4,800 |
04-Dec-2025 | 33 | 33 | 33 | 33 | 2 | 1,05,600 | 3,200 |
05-Dec-2025 | 32 | 32.45 | 32 | 32.45 | 3 | 1,55,040 | 4,800 |
08-Dec-2025 | 31 | 32.65 | 30.85 | 31.25 | 13 | 6,50,400 | 16,000 |
09-Dec-2025 | 30.6 | 30.65 | 30.6 | 30.65 | 5 | 3,42,880 | 11,200 |
10-Dec-2025 | 31.95 | 32 | 30.5 | 30.75 | 6 | 2,97,920 | 9,600 |
11-Dec-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 2 | 98,240 | 3,200 |
12-Dec-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 1 | 49,120 | 1,600 |
16-Dec-2025 | 30.95 | 32 | 30.95 | 31.55 | 5 | 2,51,360 | 6,400 |
17-Dec-2025 | 32 | 32 | 30.6 | 30.6 | 2 | 1,00,160 | 3,200 |
18-Dec-2025 | 29.9 | 31 | 29.5 | 29.5 | 9 | 4,31,840 | 14,400 |
19-Dec-2025 | 29.6 | 30.25 | 29.5 | 30.2 | 6 | 2,85,840 | 8,000 |
22-Dec-2025 | 29.6 | 29.9 | 29.35 | 29.65 | 13 | 6,15,040 | 19,200 |
23-Dec-2025 | 30.6 | 31.7 | 30.55 | 31.7 | 8 | 13,37,600 | 43,200 |
24-Dec-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 51,120 | 1,600 |
26-Dec-2025 | 31 | 31 | 31 | 31 | 3 | 1,48,800 | 4,800 |
29-Dec-2025 | 29.15 | 32 | 29.15 | 32 | 8 | 3,88,080 | 6,400 |
30-Dec-2025 | 33.1 | 33.1 | 31.5 | 31.5 | 4 | 2,62,000 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
