Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.5 | 25.5 | 23 | 23.4 | 8 | 3,02,080 | 8,000 |
15-May-2026 | 23.6 | 23.6 | 23.4 | 23.4 | 3 | 1,50,560 | 6,400 |
18-May-2026 | 24.25 | 24.25 | 23 | 23.95 | 4 | 1,52,640 | 4,800 |
19-May-2026 | 24.7 | 24.7 | 23.3 | 23.3 | 4 | 1,53,840 | 6,400 |
20-May-2026 | 24.35 | 25.9 | 24.35 | 25.45 | 9 | 3,61,680 | 14,400 |
21-May-2026 | 24.2 | 24.5 | 24 | 24.5 | 8 | 4,26,720 | 11,200 |
22-May-2026 | 23.5 | 24.3 | 23.4 | 24.2 | 11 | 4,94,240 | 16,000 |
25-May-2026 | 25.8 | 26 | 25 | 25.6 | 7 | 2,87,760 | 11,200 |
26-May-2026 | 23.5 | 26.8 | 23.5 | 25.95 | 6 | 2,85,840 | 9,600 |
27-May-2026 | 24.1 | 25.95 | 24 | 24.75 | 13 | 5,83,520 | 17,600 |
29-May-2026 | 22.8 | 23.7 | 22.7 | 23.7 | 6 | 2,24,000 | 9,600 |
01-Jun-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 3 | 1,13,760 | 4,800 |
02-Jun-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 40,560 | 1,600 |
04-Jun-2026 | 22.5 | 23.15 | 22.5 | 23.15 | 3 | 1,09,600 | 3,200 |
05-Jun-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 37,040 | 1,600 |
08-Jun-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 35,680 | 1,600 |
09-Jun-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 2 | 71,360 | 3,200 |
10-Jun-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 36,000 | 1,600 |
11-Jun-2026 | 23 | 23 | 23 | 23 | 1 | 36,800 | 1,600 |
12-Jun-2026 | 24.5 | 24.95 | 24.5 | 24.5 | 4 | 1,57,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
