Supreme Facility Management Ltd

Supreme Facility Management Ltd Historical Data

NSEBSE

₹31.9

(-2.30%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	31.3	31.6	31.15	31.6	12	6,50,400	20,800
13-May-2025	32.15	32.2	32	32.1	8	4,10,800	12,800
14-May-2025	31.65	31.7	31.65	31.7	4	2,02,800	6,400
15-May-2025	31.3	31.4	31.3	31.35	6	3,00,960	9,600
16-May-2025	31	31	30.95	31	9	4,46,160	14,400
19-May-2025	30.4	31.55	30.4	31.55	10	7,51,440	24,000
20-May-2025	32.1	32.15	32.1	32.15	7	3,59,920	11,200
21-May-2025	31.75	31.75	31.75	31.75	3	1,52,400	4,800
22-May-2025	31.45	31.45	31.15	31.15	6	3,49,360	11,200
23-May-2025	31.75	31.75	30.55	30.75	30	21,33,360	65,600
26-May-2025	32.15	32.25	31	32.25	25	14,89,760	46,400
27-May-2025	31.4	33.85	31.4	33.85	24	15,26,560	41,600
28-May-2025	33.85	35.5	33.85	34.6	19	10,51,920	25,600
29-May-2025	33.25	33.3	32.9	32.9	14	7,39,680	22,400
30-May-2025	31.3	34.35	31.3	33	12	6,34,160	17,600
02-Jun-2025	32	32	31.35	31.35	15	7,55,760	22,400
03-Jun-2025	31.35	32	31	31.4	17	8,55,520	22,400
04-Jun-2025	32.7	32.95	31.8	32.95	17	8,85,120	24,000
05-Jun-2025	34.5	34.55	33.65	34.1	21	11,54,400	30,400
06-Jun-2025	34.1	34.5	32.4	32.65	18	10,15,600	27,200
09-Jun-2025	33.15	33.2	31.75	31.9	11	5,69,920	14,400

Supreme Facility Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice