Supreme Facility Management Ltd

Supreme Facility Management Ltd Historical Data

NSEBSE

₹37

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	33	34	33	33.8	4	2,15,360	6,400
14-Jul-2025	33.3	33.3	33.1	33.1	4	2,12,480	6,400
15-Jul-2025	32.75	37.25	32.05	37.05	70	43,92,640	97,600
16-Jul-2025	36.2	38.5	35.1	38	36	23,08,320	46,400
17-Jul-2025	38.15	39.8	38.15	38.5	24	17,37,280	33,600
18-Jul-2025	39	40.9	37.85	38.35	23	14,32,960	24,000
21-Jul-2025	37	37.6	37	37.5	5	2,99,040	8,000
22-Jul-2025	37.6	37.6	37.5	37.5	3	1,80,240	4,800
23-Jul-2025	37.25	38	37	37	9	5,37,840	12,800
24-Jul-2025	39.3	39.3	37	38.05	28	19,27,760	40,000
25-Jul-2025	37.3	38	37.3	37.9	13	7,84,480	14,400
28-Jul-2025	37.25	38.7	37.25	38.25	6	3,64,720	8,000
29-Jul-2025	38.25	38.25	37.2	37.2	6	3,61,840	9,600
30-Jul-2025	38	39	37	39	9	5,46,080	11,200
31-Jul-2025	38.5	38.5	37.35	37.75	5	3,02,720	8,000
01-Aug-2025	37.7	37.75	37.7	37.75	2	1,20,720	3,200
04-Aug-2025	37.05	38	37	37.2	13	9,50,080	24,000
05-Aug-2025	37	37.1	37	37.05	5	2,96,560	6,400
06-Aug-2025	36.2	37.1	36	37	13	10,01,040	16,000
07-Aug-2025	36.95	37	36.95	37	8	8,28,640	22,400
08-Aug-2025	37	37.75	37	37	4	2,38,000	6,400

Supreme Facility Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice