Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.45 | 28.8 | 28.45 | 28.8 | 11 | 5,04,720 | 17,600 |
02-Apr-2025 | 30 | 30.2 | 29.3 | 30.2 | 19 | 9,63,920 | 30,400 |
03-Apr-2025 | 30.8 | 31.7 | 30.05 | 31.7 | 23 | 12,01,280 | 32,000 |
04-Apr-2025 | 31.85 | 33.25 | 31.85 | 33 | 27 | 14,66,960 | 41,600 |
07-Apr-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 3 | 1,50,480 | 4,800 |
08-Apr-2025 | 30.15 | 31 | 30.15 | 31 | 8 | 3,95,280 | 11,200 |
09-Apr-2025 | 31 | 31 | 31 | 31 | 5 | 3,96,800 | 12,800 |
11-Apr-2025 | 32.25 | 32.55 | 31.6 | 32.55 | 14 | 7,22,480 | 16,000 |
15-Apr-2025 | 34 | 34.15 | 34 | 34.15 | 27 | 16,38,320 | 46,400 |
16-Apr-2025 | 35.8 | 35.85 | 35.8 | 35.85 | 8 | 6,88,240 | 19,200 |
17-Apr-2025 | 37.6 | 37.6 | 37.4 | 37.6 | 42 | 28,25,520 | 75,200 |
21-Apr-2025 | 39 | 39.45 | 37 | 38.4 | 29 | 20,40,800 | 48,000 |
22-Apr-2025 | 38.4 | 39.15 | 38.4 | 39.15 | 25 | 18,04,320 | 46,400 |
23-Apr-2025 | 39.9 | 39.9 | 39 | 39 | 16 | 19,13,760 | 46,400 |
24-Apr-2025 | 38.75 | 38.75 | 38.7 | 38.7 | 3 | 1,85,840 | 4,800 |
25-Apr-2025 | 38 | 38 | 37.95 | 37.95 | 3 | 1,82,240 | 4,800 |
28-Apr-2025 | 37.25 | 37.25 | 37.2 | 37.2 | 5 | 2,97,680 | 8,000 |
29-Apr-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 1,16,640 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
