Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 20.1 | 21.25 | 20.1 | 21.2 | 4 | 1,34,080 | 6,400 |
26-Aug-2026 | 23.45 | 23.45 | 21.2 | 22.4 | 7 | 2,52,880 | 8,000 |
27-Aug-2026 | 21.1 | 23 | 21.1 | 23 | 2 | 70,560 | 1,600 |
02-Sep-2026 | 20.95 | 21.95 | 20.95 | 21.65 | 4 | 1,36,480 | 3,200 |
03-Sep-2026 | 21.6 | 22 | 21.6 | 22 | 2 | 69,760 | 3,200 |
04-Sep-2026 | 21.8 | 21.8 | 21.5 | 21.5 | 6 | 5,16,800 | 24,000 |
07-Sep-2026 | 22 | 22.35 | 21.3 | 21.3 | 3 | 1,76,560 | 6,400 |
08-Sep-2026 | 21.3 | 21.7 | 21.3 | 21.5 | 6 | 2,06,480 | 6,400 |
09-Sep-2026 | 21.55 | 21.85 | 21.55 | 21.85 | 3 | 1,04,320 | 3,200 |
10-Sep-2026 | 21.4 | 21.6 | 21.4 | 21.6 | 2 | 68,800 | 1,600 |
15-Sep-2026 | 21 | 21 | 21 | 21 | 1 | 33,600 | 1,600 |
16-Sep-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 32,800 | 1,600 |
17-Sep-2026 | 20.5 | 20.6 | 20.5 | 20.6 | 2 | 65,760 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
