Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 32,080 | 1,600 |
01-Oct-2026 | 20.05 | 20.05 | 19.5 | 19.5 | 3 | 95,280 | 4,800 |
06-Oct-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 33,520 | 1,600 |
07-Oct-2026 | 20.5 | 20.5 | 19.65 | 20.2 | 5 | 1,94,720 | 8,000 |
08-Oct-2026 | 19.05 | 20.4 | 18.65 | 20.4 | 6 | 1,84,080 | 8,000 |
09-Oct-2026 | 19 | 19 | 19 | 19 | 1 | 30,400 | 1,600 |
12-Oct-2026 | 18.95 | 19.95 | 18.95 | 19.95 | 2 | 62,240 | 1,600 |
13-Oct-2026 | 19.45 | 20 | 19.45 | 19.9 | 5 | 1,58,080 | 6,400 |
15-Oct-2026 | 19.25 | 20.1 | 19.1 | 20.1 | 3 | 93,520 | 3,200 |
16-Oct-2026 | 19.75 | 19.75 | 19.4 | 19.45 | 5 | 1,56,080 | 6,400 |
19-Oct-2026 | 19 | 19 | 19 | 19 | 1 | 30,400 | 1,600 |
22-Oct-2026 | 19 | 19.1 | 19 | 19.1 | 3 | 91,520 | 4,800 |
23-Oct-2026 | 18 | 18.45 | 17.2 | 18.45 | 6 | 1,70,400 | 8,000 |
26-Oct-2026 | 18 | 18 | 18 | 18 | 1 | 28,800 | 1,600 |
27-Oct-2026 | 18 | 18.45 | 18 | 18.45 | 2 | 58,320 | 3,200 |
28-Oct-2026 | 18.05 | 18.45 | 18.05 | 18.45 | 5 | 1,45,760 | 6,400 |
29-Oct-2026 | 18.1 | 18.1 | 16.25 | 17.65 | 9 | 2,50,240 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
