iifl-logo

Supreme Facility Management Ltd Historical Data

39.3
(-1.01%)
Oct 31, 2025|02:30:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Facility Management Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

40

40404043,20,0008,000

03-Oct-2025

40

41404042,57,6006,400

06-Oct-2025

40

4040401216,64,00041,600

07-Oct-2025

40.4

40.540.440.521,29,4403,200

08-Oct-2025

40

404040164,0001,600

09-Oct-2025

37.5

4037.5401316,57,60040,000

10-Oct-2025

38.9

40.238.940118,91,44017,600

13-Oct-2025

39.65

4039.554065,74,72014,400

14-Oct-2025

39.05

4138.2540.32424,23,60052,800

15-Oct-2025

39.4

4039.44043,19,0408,000

16-Oct-2025

39.45

40.0539.4540.0531,91,2003,200

17-Oct-2025

40.05

40.25404095,76,72012,800

20-Oct-2025

39.8

39.8393974,40,32011,200

21-Oct-2025

39

393939162,4001,600

23-Oct-2025

39.95

42.539.9541.52618,17,44035,200

24-Oct-2025

41.4

41.540.154163,92,0006,400

27-Oct-2025

43.5

43.540.6541.5553,37,2806,400

28-Oct-2025

40.45

40.4540.440.421,29,3603,200

29-Oct-2025

40

4139.44153,21,6006,400

30-Oct-2025

40

4039.639.735,08,48012,800

Supreme Facility Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.