Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 37.7 | 37.75 | 37.7 | 37.75 | 2 | 1,20,720 | 3,200 |
04-Aug-2025 | 37.05 | 38 | 37 | 37.2 | 13 | 9,50,080 | 24,000 |
05-Aug-2025 | 37 | 37.1 | 37 | 37.05 | 5 | 2,96,560 | 6,400 |
06-Aug-2025 | 36.2 | 37.1 | 36 | 37 | 13 | 10,01,040 | 16,000 |
07-Aug-2025 | 36.95 | 37 | 36.95 | 37 | 8 | 8,28,640 | 22,400 |
08-Aug-2025 | 37 | 37.75 | 37 | 37 | 4 | 2,38,000 | 6,400 |
11-Aug-2025 | 37 | 37.4 | 36.15 | 37 | 7 | 4,13,920 | 8,000 |
12-Aug-2025 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
13-Aug-2025 | 36.4 | 37 | 36.35 | 37 | 7 | 4,10,560 | 6,400 |
14-Aug-2025 | 36.55 | 37.45 | 36 | 37.2 | 13 | 9,41,840 | 17,600 |
18-Aug-2025 | 36.65 | 37.1 | 36.65 | 37 | 13 | 18,94,160 | 46,400 |
19-Aug-2025 | 37 | 37.4 | 37 | 37.2 | 8 | 4,75,840 | 8,000 |
20-Aug-2025 | 37.1 | 37.7 | 37.05 | 37.7 | 6 | 5,35,440 | 12,800 |
21-Aug-2025 | 37.05 | 37.05 | 37 | 37 | 10 | 18,35,280 | 48,000 |
22-Aug-2025 | 37 | 37.05 | 36.7 | 37.05 | 6 | 3,54,240 | 4,800 |
25-Aug-2025 | 37.7 | 40.05 | 37.7 | 39.55 | 35 | 24,35,920 | 52,800 |
26-Aug-2025 | 39.5 | 40.55 | 39.5 | 40.2 | 17 | 13,45,360 | 27,200 |
28-Aug-2025 | 40 | 40 | 39.5 | 40 | 13 | 21,10,400 | 52,800 |
29-Aug-2025 | 40 | 40.1 | 40 | 40.05 | 3 | 1,92,240 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.