Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 37 | 37.05 | 36.7 | 37.05 | 6 | 3,54,240 | 4,800 |
25-Aug-2025 | 37.7 | 40.05 | 37.7 | 39.55 | 35 | 24,35,920 | 52,800 |
26-Aug-2025 | 39.5 | 40.55 | 39.5 | 40.2 | 17 | 13,45,360 | 27,200 |
28-Aug-2025 | 40 | 40 | 39.5 | 40 | 13 | 21,10,400 | 52,800 |
29-Aug-2025 | 40 | 40.1 | 40 | 40.05 | 3 | 1,92,240 | 3,200 |
01-Sep-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 3 | 1,92,240 | 4,800 |
02-Sep-2025 | 37.1 | 41 | 37.1 | 39.95 | 11 | 14,64,720 | 33,600 |
03-Sep-2025 | 39.8 | 40 | 39.15 | 39.9 | 8 | 7,00,720 | 16,000 |
04-Sep-2025 | 40.95 | 40.95 | 38.4 | 40 | 12 | 7,62,880 | 14,400 |
05-Sep-2025 | 39.25 | 40.5 | 39.25 | 40 | 6 | 3,83,680 | 6,400 |
08-Sep-2025 | 40 | 40.5 | 40 | 40.5 | 30 | 88,98,720 | 2,22,400 |
09-Sep-2025 | 39.8 | 40.5 | 39.8 | 40.5 | 2 | 1,28,480 | 1,600 |
10-Sep-2025 | 39.9 | 40.05 | 39.9 | 40.05 | 2 | 1,27,920 | 1,600 |
11-Sep-2025 | 39.8 | 40.25 | 39.8 | 40.05 | 5 | 3,20,320 | 6,400 |
12-Sep-2025 | 40.6 | 40.6 | 40 | 40 | 6 | 3,86,400 | 6,400 |
15-Sep-2025 | 38.6 | 40 | 38.6 | 40 | 10 | 6,99,840 | 16,000 |
17-Sep-2025 | 39.8 | 39.8 | 38.05 | 38.05 | 9 | 13,72,240 | 35,200 |
18-Sep-2025 | 39.6 | 40.5 | 39.6 | 40.05 | 22 | 15,41,040 | 33,600 |
19-Sep-2025 | 40 | 40.5 | 40 | 40.5 | 5 | 3,20,880 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.