Supreme Facility Management Ltd

Supreme Facility Management Ltd Historical Data

NSEBSE

₹32.15

(1.90%)

May 20, 2025|03:15:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	39	39.45	37	38.4	29	20,40,800	48,000
22-Apr-2025	38.4	39.15	38.4	39.15	25	18,04,320	46,400
23-Apr-2025	39.9	39.9	39	39	16	19,13,760	46,400
24-Apr-2025	38.75	38.75	38.7	38.7	3	1,85,840	4,800
25-Apr-2025	38	38	37.95	37.95	3	1,82,240	4,800
28-Apr-2025	37.25	37.25	37.2	37.2	5	2,97,680	8,000
29-Apr-2025	36.45	36.45	36.45	36.45	2	1,16,640	3,200
30-Apr-2025	35.75	35.75	35.75	35.75	1	57,200	1,600
02-May-2025	35.05	35.05	35.05	35.05	2	1,12,160	3,200
05-May-2025	34.35	34.35	34.35	34.35	3	1,64,880	4,800
06-May-2025	33.7	33.7	33.7	33.7	1	53,920	1,600
07-May-2025	33.05	33.05	33.05	33.05	2	1,05,760	3,200
08-May-2025	32.4	32.4	32.4	32.4	1	51,840	1,600
09-May-2025	31.75	31.75	31.75	31.75	2	1,01,600	3,200
12-May-2025	31.3	31.6	31.15	31.6	12	6,50,400	20,800
13-May-2025	32.15	32.2	32	32.1	8	4,10,800	12,800
14-May-2025	31.65	31.7	31.65	31.7	4	2,02,800	6,400
15-May-2025	31.3	31.4	31.3	31.35	6	3,00,960	9,600
16-May-2025	31	31	30.95	31	9	4,46,160	14,400
19-May-2025	30.4	31.55	30.4	31.55	10	7,51,440	24,000

Supreme Facility Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice