iifl-logo

Supreme Facility Management Ltd Historical Data

40
(0.00%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Facility Management Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

39.9

40.0539.940.0521,27,9201,600

11-Sep-2025

39.8

40.2539.840.0553,20,3206,400

12-Sep-2025

40.6

40.6404063,86,4006,400

15-Sep-2025

38.6

4038.640106,99,84016,000

17-Sep-2025

39.8

39.838.0538.05913,72,24035,200

18-Sep-2025

39.6

40.539.640.052215,41,04033,600

19-Sep-2025

40

40.54040.553,20,8808,000

22-Sep-2025

41.5

41.539.9539.9542,58,3204,800

23-Sep-2025

39.3

4039.34042,54,8804,800

24-Sep-2025

40

40404031,92,0004,800

25-Sep-2025

40.1

40.1404031,92,1604,800

26-Sep-2025

40

403737.45117,28,24016,000

29-Sep-2025

37

40.953740.251714,62,80028,800

30-Sep-2025

40.2

40.954040.9575,77,84012,800

01-Oct-2025

40

40404043,20,0008,000

03-Oct-2025

40

41404042,57,6006,400

06-Oct-2025

40

4040401216,64,00041,600

07-Oct-2025

40.4

40.540.440.521,29,4403,200

08-Oct-2025

40

404040164,0001,600

09-Oct-2025

37.5

4037.5401316,57,60040,000

Supreme Facility Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.