Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 34.9 | 35.5 | 32.1 | 33.2 | 27 | 15,73,920 | 35,200 |
26-Jun-2025 | 33.05 | 33.05 | 32.2 | 32.95 | 13 | 8,33,120 | 19,200 |
27-Jun-2025 | 34 | 34.85 | 32.7 | 32.9 | 12 | 6,90,720 | 14,400 |
30-Jun-2025 | 33.6 | 34 | 33.6 | 33.65 | 6 | 3,23,680 | 4,800 |
01-Jul-2025 | 33.7 | 33.95 | 32.8 | 33 | 7 | 4,25,440 | 9,600 |
02-Jul-2025 | 33.5 | 33.5 | 32 | 32.95 | 9 | 4,71,360 | 12,800 |
03-Jul-2025 | 32.95 | 33 | 32.05 | 32.75 | 20 | 10,41,120 | 24,000 |
04-Jul-2025 | 32 | 32.9 | 32 | 32.4 | 12 | 6,23,280 | 12,800 |
07-Jul-2025 | 32.9 | 32.9 | 32.25 | 32.25 | 4 | 2,08,480 | 6,400 |
08-Jul-2025 | 32.9 | 37 | 32.35 | 33.5 | 45 | 24,97,520 | 54,400 |
09-Jul-2025 | 33.1 | 33.9 | 33.1 | 33.5 | 6 | 3,20,880 | 8,000 |
10-Jul-2025 | 32.8 | 33.5 | 32.65 | 33 | 10 | 5,28,080 | 9,600 |
11-Jul-2025 | 33 | 34 | 33 | 33.8 | 4 | 2,15,360 | 6,400 |
14-Jul-2025 | 33.3 | 33.3 | 33.1 | 33.1 | 4 | 2,12,480 | 6,400 |
15-Jul-2025 | 32.75 | 37.25 | 32.05 | 37.05 | 70 | 43,92,640 | 97,600 |
16-Jul-2025 | 36.2 | 38.5 | 35.1 | 38 | 36 | 23,08,320 | 46,400 |
17-Jul-2025 | 38.15 | 39.8 | 38.15 | 38.5 | 24 | 17,37,280 | 33,600 |
18-Jul-2025 | 39 | 40.9 | 37.85 | 38.35 | 23 | 14,32,960 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.