Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 22.5 | 24.2 | 22.5 | 24.2 | 4 | 1,49,120 | 4,800 |
17-Mar-2026 | 24 | 24.35 | 22.5 | 23.9 | 8 | 3,01,920 | 8,000 |
18-Mar-2026 | 23 | 24.45 | 23 | 23.95 | 8 | 3,01,840 | 11,200 |
19-Mar-2026 | 22.75 | 22.75 | 22.6 | 22.6 | 3 | 1,45,360 | 6,400 |
20-Mar-2026 | 23 | 23 | 22.45 | 22.5 | 9 | 3,65,440 | 14,400 |
23-Mar-2026 | 22.2 | 22.2 | 21.5 | 21.55 | 13 | 4,55,200 | 16,000 |
24-Mar-2026 | 22 | 22.5 | 21.55 | 22 | 8 | 3,54,720 | 16,000 |
25-Mar-2026 | 22 | 23.1 | 21.7 | 21.7 | 8 | 4,22,320 | 19,200 |
27-Mar-2026 | 20.7 | 21.9 | 19.4 | 19.7 | 22 | 9,01,040 | 43,200 |
30-Mar-2026 | 17.1 | 17.8 | 16.5 | 17.7 | 43 | 16,21,200 | 72,000 |
01-Apr-2026 | 18.1 | 20.9 | 18.1 | 20.9 | 14 | 5,75,040 | 28,800 |
06-Apr-2026 | 19 | 22.2 | 19 | 22.2 | 6 | 1,94,800 | 6,400 |
07-Apr-2026 | 20.05 | 22.15 | 20.05 | 22.15 | 2 | 67,520 | 1,600 |
08-Apr-2026 | 20.1 | 22.1 | 20.1 | 22 | 3 | 1,02,720 | 4,800 |
09-Apr-2026 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
10-Apr-2026 | 22 | 23.5 | 22 | 23.5 | 3 | 1,10,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
