Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21.1 | 22.5 | 21.1 | 22.35 | 5 | 2,08,880 | 9,600 |
23-Apr-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 33,680 | 1,600 |
27-Apr-2026 | 22 | 22 | 22 | 22 | 3 | 2,81,600 | 12,800 |
28-Apr-2026 | 23 | 23.5 | 23 | 23.05 | 9 | 3,34,640 | 12,800 |
29-Apr-2026 | 23.5 | 23.65 | 23.5 | 23.65 | 2 | 75,440 | 3,200 |
04-May-2026 | 23 | 23.15 | 23 | 23.15 | 3 | 2,58,080 | 11,200 |
05-May-2026 | 23.7 | 23.75 | 23.7 | 23.7 | 2 | 75,920 | 3,200 |
06-May-2026 | 23 | 23.2 | 22.1 | 22.1 | 6 | 2,19,920 | 9,600 |
07-May-2026 | 24.95 | 24.95 | 23.45 | 24.6 | 4 | 1,56,720 | 4,800 |
08-May-2026 | 23 | 25.45 | 23 | 23.75 | 8 | 3,04,240 | 9,600 |
11-May-2026 | 25 | 25 | 23.75 | 23.75 | 2 | 78,000 | 3,200 |
12-May-2026 | 22.4 | 24 | 22.4 | 24 | 5 | 1,88,560 | 8,000 |
13-May-2026 | 25.5 | 25.5 | 23 | 23.4 | 8 | 3,02,080 | 8,000 |
15-May-2026 | 23.6 | 23.6 | 23.4 | 23.4 | 3 | 1,50,560 | 6,400 |
18-May-2026 | 24.25 | 24.25 | 23 | 23.95 | 4 | 1,52,640 | 4,800 |
19-May-2026 | 24.7 | 24.7 | 23.3 | 23.3 | 4 | 1,53,840 | 6,400 |
20-May-2026 | 24.35 | 25.9 | 24.35 | 25.45 | 9 | 3,61,680 | 14,400 |
21-May-2026 | 24.2 | 24.5 | 24 | 24.5 | 8 | 4,26,720 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
