Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 38.15 | 38.2 | 38.15 | 38.2 | 2 | 1,22,160 | 3,200 |
12-Nov-2025 | 40 | 40 | 39 | 39 | 3 | 1,88,880 | 4,800 |
13-Nov-2025 | 39.65 | 39.9 | 38 | 39.6 | 17 | 10,61,600 | 20,800 |
14-Nov-2025 | 39.7 | 39.85 | 39.7 | 39.85 | 3 | 1,90,800 | 4,800 |
17-Nov-2025 | 37.4 | 38.4 | 37 | 38.4 | 9 | 7,76,400 | 19,200 |
18-Nov-2025 | 38.15 | 39 | 37.75 | 37.75 | 6 | 4,27,040 | 9,600 |
19-Nov-2025 | 36.65 | 37 | 36 | 36.15 | 12 | 7,02,400 | 17,600 |
20-Nov-2025 | 36.1 | 36.1 | 34.75 | 35.4 | 11 | 8,54,240 | 20,800 |
24-Nov-2025 | 35.3 | 35.3 | 34.6 | 34.6 | 2 | 1,11,840 | 3,200 |
25-Nov-2025 | 34.6 | 34.6 | 33.8 | 33.8 | 3 | 1,64,800 | 4,800 |
26-Nov-2025 | 33.1 | 33.25 | 33.1 | 33.2 | 8 | 4,24,880 | 12,800 |
27-Nov-2025 | 33.2 | 35 | 33.2 | 35 | 2 | 1,09,120 | 3,200 |
28-Nov-2025 | 32.6 | 34.7 | 32.6 | 33.2 | 4 | 2,16,320 | 3,200 |
01-Dec-2025 | 32.15 | 33 | 32.15 | 32.8 | 6 | 3,12,640 | 9,600 |
02-Dec-2025 | 32.8 | 32.8 | 32.7 | 32.75 | 5 | 2,62,160 | 6,400 |
03-Dec-2025 | 32.6 | 32.6 | 31.55 | 32.55 | 3 | 1,54,720 | 4,800 |
04-Dec-2025 | 33 | 33 | 33 | 33 | 2 | 1,05,600 | 3,200 |
05-Dec-2025 | 32 | 32.45 | 32 | 32.45 | 3 | 1,55,040 | 4,800 |
08-Dec-2025 | 31 | 32.65 | 30.85 | 31.25 | 13 | 6,50,400 | 16,000 |
09-Dec-2025 | 30.6 | 30.65 | 30.6 | 30.65 | 5 | 3,42,880 | 11,200 |
10-Dec-2025 | 31.95 | 32 | 30.5 | 30.75 | 6 | 2,97,920 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.