Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 191.55 | 198.65 | 173.5 | 192.75 | 413 | 4,77,29,525 | 1,31,000 |
12-Nov-2025 | 192.95 | 197.75 | 183.1 | 195.25 | 177 | 2,56,83,300 | 74,500 |
13-Nov-2025 | 188.35 | 232.4 | 182 | 207.65 | 738 | 13,10,14,675 | 3,13,500 |
14-Nov-2025 | 211 | 212.5 | 201 | 202.05 | 111 | 1,28,21,725 | 50,000 |
17-Nov-2025 | 202.05 | 215.05 | 195 | 206.5 | 208 | 2,67,27,900 | 84,000 |
18-Nov-2025 | 206.5 | 226 | 204 | 210.95 | 179 | 2,39,55,650 | 74,000 |
19-Nov-2025 | 212.5 | 227 | 212.5 | 221.35 | 208 | 3,01,42,700 | 1,02,000 |
20-Nov-2025 | 221.35 | 224.95 | 205 | 211.85 | 139 | 1,69,16,450 | 51,000 |
21-Nov-2025 | 208 | 240 | 205.05 | 230.8 | 329 | 5,12,95,575 | 1,56,000 |
24-Nov-2025 | 230 | 240.05 | 216 | 224.3 | 303 | 4,96,79,650 | 1,28,000 |
25-Nov-2025 | 224.3 | 230 | 222 | 224.9 | 133 | 1,64,51,275 | 42,000 |
26-Nov-2025 | 222.2 | 226.35 | 219.5 | 221.15 | 54 | 79,22,350 | 23,500 |
27-Nov-2025 | 221.15 | 224.45 | 217 | 217.75 | 50 | 85,75,500 | 33,500 |
28-Nov-2025 | 218.8 | 225.85 | 218 | 219.15 | 63 | 74,37,550 | 26,500 |
01-Dec-2025 | 219.15 | 238.25 | 216 | 222.7 | 131 | 2,69,24,625 | 81,500 |
02-Dec-2025 | 222.7 | 225.9 | 218.1 | 218.9 | 119 | 1,62,13,100 | 44,000 |
03-Dec-2025 | 222.5 | 223.45 | 210.55 | 213.45 | 82 | 1,07,16,100 | 32,000 |
04-Dec-2025 | 216.9 | 219.35 | 207.3 | 209.85 | 93 | 1,16,63,375 | 30,500 |
05-Dec-2025 | 212.8 | 212.9 | 206.25 | 208.8 | 61 | 64,76,050 | 18,500 |
08-Dec-2025 | 209.4 | 237.75 | 205.8 | 219.45 | 201 | 2,75,09,550 | 83,500 |
09-Dec-2025 | 215 | 216 | 204 | 206.5 | 180 | 2,53,92,300 | 65,500 |
10-Dec-2025 | 211.75 | 214.5 | 204.05 | 205.95 | 86 | 97,08,600 | 28,000 |
11-Dec-2025 | 208.75 | 208.75 | 203 | 203.6 | 59 | 71,96,650 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.