Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹176.15

(2.00%)

Jun 10, 2025|11:09:42 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	116.7	116.7	116.7	116.7	11	10,50,300	9,000
13-May-2025	119	119	119	119	11	7,14,000	6,000
14-May-2025	121.35	121.35	121.3	121.3	9	21,23,600	17,500
15-May-2025	123.7	123.7	123.7	123.7	13	11,13,300	9,000
16-May-2025	123	126.15	123	126.15	59	81,86,425	59,500
19-May-2025	128.65	128.65	128.65	128.65	9	9,64,875	7,500
20-May-2025	131.2	131.2	131.2	131.2	30	54,44,800	41,500
21-May-2025	133.8	133.8	133.8	133.8	59	99,68,100	69,500
22-May-2025	136.45	136.45	136.45	136.45	16	23,87,875	17,500
23-May-2025	139.15	139.15	139.15	139.15	5	4,87,025	3,500
26-May-2025	141.9	141.9	141.9	141.9	5	9,93,300	7,000
27-May-2025	144.7	144.7	144.7	144.7	7	23,15,200	16,000
28-May-2025	147.55	147.55	147.55	147.55	6	7,37,750	5,000
29-May-2025	150.5	150.5	150.5	150.5	5	4,51,500	3,000
30-May-2025	153.5	153.5	153.5	153.5	15	22,25,750	14,500
02-Jun-2025	156.55	156.55	156.55	156.55	6	6,26,200	4,000
03-Jun-2025	159.65	159.65	159.65	159.65	4	3,99,125	2,500
04-Jun-2025	162.8	162.8	162.8	162.8	9	8,95,400	5,500
05-Jun-2025	166.05	166.05	166.05	166.05	7	5,81,175	3,500
06-Jun-2025	169.35	169.35	169.25	169.35	21	26,24,875	15,500
09-Jun-2025	172.7	172.7	172.7	172.7	14	14,67,950	8,500

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice