Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹224.2

(0.43%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	207.5	213.3	204	206.1	67	86,64,600	36,500
22-Aug-2025	208	210.4	201.1	203	74	90,41,525	37,500
25-Aug-2025	209.05	212	200	201.35	174	2,04,46,900	66,500
26-Aug-2025	204	204	191.3	196.05	171	2,07,66,425	72,000
28-Aug-2025	198.8	203.5	193	196.65	95	1,00,57,100	42,500
29-Aug-2025	196.75	203.25	196.5	196.85	75	87,80,275	29,500
01-Sep-2025	194	204	194	196.45	105	1,17,73,025	40,000
02-Sep-2025	196.45	200.7	195	196.4	97	1,21,06,225	39,500
03-Sep-2025	196.95	200.5	191.75	196.4	66	80,65,900	26,000
04-Sep-2025	196.5	200	196	197.05	77	88,94,500	33,000
05-Sep-2025	193.15	206.9	192.1	204.4	157	1,88,10,900	60,000
08-Sep-2025	203	203.05	196.3	197	99	1,09,27,650	33,500
09-Sep-2025	201.75	201.8	197	198.45	44	47,65,075	17,000
10-Sep-2025	201	201	193.7	195.1	107	1,11,73,600	38,000
11-Sep-2025	197.4	199.05	195	196.05	67	71,03,625	24,500
12-Sep-2025	195.05	198.35	195	195.45	63	66,79,400	25,000
15-Sep-2025	195.45	200	195.05	196.75	58	69,99,325	27,000
16-Sep-2025	197	203.85	197	202.55	63	81,46,200	33,500
17-Sep-2025	202.55	212.65	202.55	212.65	78	94,21,725	40,000
18-Sep-2025	220	223.25	219.95	223.25	73	91,15,725	36,000
19-Sep-2025	227.4	230.85	217	224.2	161	1,97,64,350	62,000

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice