iifl-logo

Supreme Power Equipment Ltd Historical Data

232.05
(2.00%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Power Equipment Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

156.55

156.55156.55156.5566,26,2004,000

03-Jun-2025

159.65

159.65159.65159.6543,99,1252,500

04-Jun-2025

162.8

162.8162.8162.898,95,4005,500

05-Jun-2025

166.05

166.05166.05166.0575,81,1753,500

06-Jun-2025

169.35

169.35169.25169.352126,24,87515,500

09-Jun-2025

172.7

172.7172.7172.71414,67,9508,500

10-Jun-2025

176.15

176.15176.15176.151118,49,57510,500

11-Jun-2025

179.65

179.65179.65179.6532,69,4751,500

12-Jun-2025

183.2

183.2183.2183.21422,90,00012,500

13-Jun-2025

186.85

186.85186.85186.853557,92,35031,000

16-Jun-2025

188

190.55188190.551555,75,15,3752,18,500

17-Jun-2025

194.35

194.35194.35194.352578,71,17540,500

18-Jun-2025

198.2

198.2198.2198.21323,78,40012,000

19-Jun-2025

202.15

202.15201.95202.152284,83,88,9252,26,500

20-Jun-2025

206.15

206.15206.15206.153882,46,00040,000

23-Jun-2025

210.2

210.25210.2210.251073,50,00,2751,45,000

24-Jun-2025

214.45

214.45214.45214.45910,72,2505,000

25-Jun-2025

218.7

218.7218.7218.71328,43,10013,000

26-Jun-2025

223.05

223.05223.05223.051625,65,07511,500

27-Jun-2025

227.5

227.5227.5227.51113,65,0006,000

30-Jun-2025

232.05

232.05232.05232.052956,85,22524,500

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.