Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 167 | 177.5 | 165.05 | 171.5 | 199 | 2,31,85,100 | 92,500 |
19-Mar-2026 | 160.35 | 168.45 | 160.35 | 164.35 | 97 | 1,36,59,325 | 48,000 |
20-Mar-2026 | 164 | 170.85 | 164 | 164.9 | 65 | 2,48,15,700 | 1,33,500 |
23-Mar-2026 | 164.9 | 164.9 | 150.35 | 156.85 | 139 | 1,35,86,225 | 50,500 |
24-Mar-2026 | 168 | 172 | 154.95 | 168.2 | 203 | 2,20,49,675 | 94,500 |
25-Mar-2026 | 170 | 172.9 | 166.2 | 167.4 | 88 | 1,04,05,550 | 51,000 |
27-Mar-2026 | 165 | 174.5 | 156.35 | 157.45 | 165 | 1,63,57,825 | 77,000 |
30-Mar-2026 | 154.3 | 158 | 150 | 151.45 | 153 | 1,94,09,900 | 98,000 |
01-Apr-2026 | 167 | 171 | 158 | 159.4 | 119 | 1,10,83,425 | 29,500 |
02-Apr-2026 | 156 | 167.85 | 155.5 | 165.85 | 85 | 92,76,550 | 35,000 |
06-Apr-2026 | 165 | 169.9 | 160 | 168.7 | 76 | 71,41,625 | 30,000 |
07-Apr-2026 | 169 | 179.95 | 163.65 | 173.15 | 114 | 1,25,34,525 | 36,000 |
08-Apr-2026 | 184.9 | 186 | 181 | 182.55 | 71 | 68,64,250 | 28,000 |
09-Apr-2026 | 182.55 | 185 | 177.2 | 179.8 | 64 | 62,98,700 | 25,000 |
10-Apr-2026 | 177 | 184.85 | 177 | 181.55 | 60 | 71,86,950 | 20,500 |
13-Apr-2026 | 180 | 208 | 176 | 203.85 | 236 | 2,68,59,100 | 97,000 |
15-Apr-2026 | 207 | 212 | 203.5 | 208.85 | 187 | 2,17,46,075 | 67,500 |
16-Apr-2026 | 209.5 | 213 | 204 | 210.45 | 93 | 1,01,11,050 | 32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
