Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 250.2 | 256 | 248 | 250 | 56 | 72,97,025 | 27,000 |
30-Jun-2026 | 250 | 254.55 | 247.8 | 248.85 | 42 | 57,69,825 | 21,500 |
01-Jul-2026 | 248 | 249.9 | 243.05 | 247.1 | 34 | 41,86,125 | 15,500 |
02-Jul-2026 | 249.9 | 250 | 244.75 | 247.8 | 45 | 60,56,125 | 22,500 |
03-Jul-2026 | 244.5 | 244.5 | 235.45 | 236.65 | 195 | 2,89,78,525 | 1,16,500 |
06-Jul-2026 | 232.95 | 234 | 224.85 | 230.8 | 170 | 2,19,87,600 | 89,000 |
07-Jul-2026 | 230 | 232.95 | 221.15 | 226 | 97 | 1,18,69,800 | 47,500 |
08-Jul-2026 | 225.95 | 225.95 | 215.1 | 215.75 | 120 | 1,50,31,200 | 64,000 |
09-Jul-2026 | 217.85 | 225.25 | 215.5 | 222.55 | 63 | 78,72,275 | 32,500 |
10-Jul-2026 | 227.9 | 227.9 | 214 | 215.75 | 107 | 1,76,18,950 | 75,000 |
13-Jul-2026 | 214 | 223 | 210 | 219.7 | 99 | 1,17,31,575 | 49,000 |
14-Jul-2026 | 218 | 220 | 214.05 | 220 | 42 | 48,83,525 | 22,000 |
15-Jul-2026 | 220 | 223 | 210 | 211.5 | 89 | 1,26,06,775 | 56,500 |
16-Jul-2026 | 213 | 218.55 | 211 | 217.85 | 50 | 56,04,175 | 23,500 |
17-Jul-2026 | 217.85 | 223.5 | 212.6 | 219.05 | 68 | 80,34,950 | 34,500 |
20-Jul-2026 | 219.05 | 222.9 | 215.1 | 218.35 | 45 | 52,26,675 | 21,500 |
21-Jul-2026 | 219 | 221.45 | 215.55 | 215.95 | 34 | 38,29,850 | 13,500 |
22-Jul-2026 | 214.5 | 215.95 | 206.1 | 209.25 | 78 | 1,20,60,625 | 56,500 |
23-Jul-2026 | 207.15 | 208.95 | 198.9 | 200.2 | 146 | 1,67,39,575 | 81,000 |
24-Jul-2026 | 195 | 196.9 | 190.25 | 192.3 | 154 | 2,10,83,525 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
