Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹149.1

(-0.90%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	200.35	205	200.3	203.35	29	30,55,925	10,000
23-Dec-2025	207.75	207.75	195.1	199.05	55	59,09,025	20,000
24-Dec-2025	200	202.7	197.05	199.8	41	41,87,275	14,000
26-Dec-2025	198.05	200.45	195.5	195.7	39	41,49,500	16,000
29-Dec-2025	194.55	200.05	193.5	194.6	57	72,53,400	24,500
30-Dec-2025	194.6	194.6	191.2	191.75	44	44,16,150	14,500
31-Dec-2025	192.2	192.3	188.25	189.8	34	41,87,400	15,000
01-Jan-2026	190.05	192.5	188.3	189.5	36	35,17,350	13,000
02-Jan-2026	190.05	195	190	191.7	33	32,62,725	10,000
05-Jan-2026	190.25	190.9	186	186.8	78	1,77,27,675	87,000
06-Jan-2026	189	198	189	191	58	61,62,325	20,000
07-Jan-2026	191	192	186	190.4	82	1,38,14,275	60,500
08-Jan-2026	188.5	191.75	186.5	187.65	30	28,25,800	9,500
09-Jan-2026	187.5	188.95	170.35	175.5	103	1,01,45,850	38,500
12-Jan-2026	175.5	175.5	165	171	112	1,38,08,050	62,500
13-Jan-2026	171	175.5	170	173.1	68	66,33,750	24,000
14-Jan-2026	173.1	178.9	172.2	172.6	31	27,05,025	12,500
16-Jan-2026	172.5	185.75	172.5	176.3	68	71,43,075	25,500
19-Jan-2026	175.05	175.05	156.55	161.7	190	2,04,04,400	88,500
20-Jan-2026	159	165.5	149.5	150.45	140	1,26,90,650	60,500
21-Jan-2026	151.8	153.9	139.95	149.1	128	1,19,48,725	46,000

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice