Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 24 | 14,11,150 | 13,000 |
02-Apr-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 52 | 42,02,800 | 39,500 |
03-Apr-2025 | 108.3 | 108.5 | 108.3 | 108.5 | 75 | 2,41,32,950 | 2,22,500 |
04-Apr-2025 | 110.65 | 110.65 | 107.95 | 107.95 | 73 | 2,36,90,475 | 2,14,500 |
07-Apr-2025 | 105.8 | 105.8 | 105.8 | 105.8 | 28 | 28,56,600 | 27,000 |
08-Apr-2025 | 104.05 | 104.05 | 103.7 | 103.7 | 63 | 63,31,725 | 60,000 |
09-Apr-2025 | 101.65 | 101.65 | 101.65 | 101.65 | 58 | 55,39,925 | 54,500 |
11-Apr-2025 | 103.55 | 103.65 | 103.55 | 103.65 | 89 | 1,22,30,350 | 1,18,000 |
15-Apr-2025 | 105.7 | 105.7 | 105.7 | 105.7 | 82 | 1,47,45,150 | 1,39,500 |
16-Apr-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 38 | 1,39,06,200 | 1,29,000 |
17-Apr-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 50 | 1,13,24,850 | 96,000 |
21-Apr-2025 | 112.1 | 112.1 | 112.1 | 112.1 | 7 | 8,96,800 | 8,000 |
22-Apr-2025 | 114.3 | 114.3 | 114.3 | 114.3 | 8 | 18,28,800 | 16,000 |
23-Apr-2025 | 116.55 | 116.55 | 116.55 | 116.55 | 5 | 4,07,925 | 3,500 |
24-Apr-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 12 | 12,47,925 | 10,500 |
25-Apr-2025 | 121.2 | 121.2 | 121.2 | 121.2 | 138 | 2,78,76,000 | 2,03,000 |
28-Apr-2025 | 123.6 | 123.6 | 123.6 | 123.6 | 14 | 12,97,800 | 10,500 |
29-Apr-2025 | 126.05 | 126.05 | 126.05 | 126.05 | 21 | 31,51,250 | 25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
