Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 187.6 | 187.85 | 175 | 180.6 | 44 | 42,11,175 | 17,000 |
10-Feb-2026 | 170 | 171.05 | 162 | 164.15 | 317 | 3,10,80,775 | 1,07,000 |
11-Feb-2026 | 163.4 | 174 | 131.35 | 145.15 | 1,690 | 19,69,91,125 | 5,65,500 |
12-Feb-2026 | 151 | 153.75 | 145.2 | 149.9 | 217 | 2,01,00,825 | 83,500 |
13-Feb-2026 | 148.95 | 149.5 | 144 | 145.2 | 103 | 93,73,425 | 44,500 |
16-Feb-2026 | 143 | 146.8 | 138 | 140.2 | 138 | 1,20,11,900 | 62,000 |
17-Feb-2026 | 140.5 | 147.4 | 140 | 145.95 | 102 | 94,92,325 | 50,500 |
18-Feb-2026 | 145.95 | 147.2 | 145 | 146.15 | 59 | 65,68,350 | 34,000 |
19-Feb-2026 | 147.5 | 149 | 145.05 | 146.4 | 73 | 60,88,525 | 23,000 |
20-Feb-2026 | 146.1 | 146.1 | 145 | 145.8 | 53 | 64,66,075 | 40,000 |
23-Feb-2026 | 146.6 | 153.95 | 145.5 | 145.5 | 56 | 78,23,325 | 40,000 |
24-Feb-2026 | 144 | 147.7 | 130.55 | 141.95 | 82 | 77,10,775 | 29,000 |
25-Feb-2026 | 143.6 | 144 | 140 | 140.05 | 32 | 28,40,550 | 16,500 |
26-Feb-2026 | 146 | 148.95 | 143.1 | 147.3 | 91 | 80,93,875 | 30,500 |
27-Feb-2026 | 147.3 | 151.5 | 145.5 | 148.85 | 66 | 69,48,350 | 38,500 |
02-Mar-2026 | 142.5 | 143 | 138.4 | 141.95 | 71 | 71,65,775 | 40,500 |
04-Mar-2026 | 138 | 141.65 | 131.35 | 140.05 | 75 | 72,93,475 | 36,500 |
05-Mar-2026 | 141.7 | 149 | 139.05 | 147.05 | 92 | 73,10,450 | 38,000 |
06-Mar-2026 | 148.7 | 168.05 | 144.9 | 164.25 | 216 | 2,18,36,375 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
