Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 219.05 | 222.9 | 215.1 | 218.35 | 45 | 52,26,675 | 21,500 |
21-Jul-2026 | 219 | 221.45 | 215.55 | 215.95 | 34 | 38,29,850 | 13,500 |
22-Jul-2026 | 214.5 | 215.95 | 206.1 | 209.25 | 78 | 1,20,60,625 | 56,500 |
23-Jul-2026 | 207.15 | 208.95 | 198.9 | 200.2 | 146 | 1,67,39,575 | 81,000 |
24-Jul-2026 | 195 | 196.9 | 190.25 | 192.3 | 154 | 2,10,83,525 | 1,02,000 |
28-Jul-2026 | 209.05 | 212 | 202.05 | 203.25 | 36 | 43,36,575 | 16,500 |
29-Jul-2026 | 202.5 | 219.75 | 202.5 | 211 | 106 | 1,22,03,050 | 36,000 |
30-Jul-2026 | 213 | 214 | 205 | 206.25 | 45 | 58,09,200 | 19,000 |
31-Jul-2026 | 213.6 | 213.6 | 206.5 | 208.1 | 36 | 42,71,325 | 16,500 |
03-Aug-2026 | 208.15 | 214 | 207.1 | 208.35 | 55 | 65,41,825 | 22,500 |
04-Aug-2026 | 210 | 213.9 | 206 | 211.5 | 60 | 69,23,300 | 20,000 |
05-Aug-2026 | 210 | 212 | 208.2 | 209.25 | 54 | 59,77,475 | 19,000 |
06-Aug-2026 | 209.3 | 211.75 | 209 | 210.75 | 38 | 48,31,625 | 15,500 |
07-Aug-2026 | 208 | 210 | 204 | 205.1 | 69 | 83,88,825 | 33,500 |
10-Aug-2026 | 204.95 | 207 | 200 | 201.45 | 95 | 1,12,84,775 | 42,500 |
11-Aug-2026 | 201 | 202 | 194 | 196.7 | 132 | 1,66,35,975 | 57,000 |
12-Aug-2026 | 196.15 | 202.3 | 182 | 189.3 | 186 | 2,09,87,800 | 77,500 |
13-Aug-2026 | 183 | 198 | 180 | 187.85 | 201 | 2,34,07,350 | 82,500 |
14-Aug-2026 | 189.95 | 192 | 181.6 | 184.7 | 218 | 2,31,79,925 | 77,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
