Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 228.45 | 237.5 | 224 | 230.9 | 80 | 1,03,66,700 | 29,500 |
27-Aug-2026 | 234.8 | 234.8 | 226.75 | 227.4 | 28 | 33,26,450 | 11,500 |
28-Aug-2026 | 231 | 233 | 225.25 | 226.2 | 72 | 1,04,07,775 | 30,000 |
31-Aug-2026 | 226 | 228.75 | 222.35 | 223.2 | 65 | 80,18,975 | 28,000 |
01-Sep-2026 | 222.2 | 226 | 215 | 216.2 | 78 | 1,03,95,650 | 28,000 |
02-Sep-2026 | 214.2 | 219 | 213 | 214.75 | 44 | 51,97,375 | 18,000 |
03-Sep-2026 | 215.55 | 222.2 | 215 | 219.1 | 88 | 1,12,03,650 | 34,500 |
04-Sep-2026 | 219.1 | 232 | 214.15 | 222.6 | 98 | 1,45,19,750 | 45,000 |
07-Sep-2026 | 234 | 238.9 | 229 | 233.85 | 189 | 2,63,82,175 | 75,000 |
08-Sep-2026 | 233.05 | 237.1 | 230.1 | 233.35 | 74 | 88,99,425 | 27,000 |
09-Sep-2026 | 231.5 | 232.4 | 223.15 | 226.75 | 91 | 1,24,58,800 | 37,000 |
10-Sep-2026 | 226.05 | 226.05 | 220.75 | 222.1 | 70 | 94,75,375 | 34,500 |
11-Sep-2026 | 219.05 | 222 | 214.05 | 216.75 | 143 | 1,98,21,500 | 54,500 |
15-Sep-2026 | 216.65 | 216.65 | 206 | 209.4 | 113 | 1,51,01,850 | 45,500 |
16-Sep-2026 | 202.25 | 207 | 195.4 | 204.75 | 196 | 2,18,98,925 | 65,000 |
17-Sep-2026 | 199.3 | 214.95 | 199.3 | 210.85 | 59 | 90,99,925 | 29,000 |
18-Sep-2026 | 212.95 | 215.9 | 205.15 | 207.35 | 59 | 79,30,400 | 26,000 |
21-Sep-2026 | 212.4 | 212.4 | 207.45 | 210.5 | 60 | 64,09,675 | 20,000 |
22-Sep-2026 | 207.05 | 209.95 | 200 | 203.45 | 163 | 2,22,98,175 | 69,500 |
23-Sep-2026 | 203 | 207.55 | 201.05 | 205.35 | 94 | 97,03,800 | 28,000 |
24-Sep-2026 | 205.35 | 208 | 201.4 | 202.6 | 95 | 1,08,01,425 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
