Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 219.15 | 238.25 | 216 | 222.7 | 131 | 2,69,24,625 | 81,500 |
02-Dec-2025 | 222.7 | 225.9 | 218.1 | 218.9 | 119 | 1,62,13,100 | 44,000 |
03-Dec-2025 | 222.5 | 223.45 | 210.55 | 213.45 | 82 | 1,07,16,100 | 32,000 |
04-Dec-2025 | 216.9 | 219.35 | 207.3 | 209.85 | 93 | 1,16,63,375 | 30,500 |
05-Dec-2025 | 212.8 | 212.9 | 206.25 | 208.8 | 61 | 64,76,050 | 18,500 |
08-Dec-2025 | 209.4 | 237.75 | 205.8 | 219.45 | 201 | 2,75,09,550 | 83,500 |
09-Dec-2025 | 215 | 216 | 204 | 206.5 | 180 | 2,53,92,300 | 65,500 |
10-Dec-2025 | 211.75 | 214.5 | 204.05 | 205.95 | 86 | 97,08,600 | 28,000 |
11-Dec-2025 | 208.75 | 208.75 | 203 | 203.6 | 59 | 71,96,650 | 22,500 |
12-Dec-2025 | 205.05 | 207.1 | 201.7 | 204 | 69 | 87,77,900 | 25,500 |
15-Dec-2025 | 204 | 212 | 201.5 | 203.95 | 114 | 1,29,67,575 | 36,000 |
16-Dec-2025 | 201.6 | 204 | 198 | 202.85 | 54 | 62,46,525 | 25,500 |
17-Dec-2025 | 203.85 | 203.85 | 193.6 | 194.3 | 69 | 76,67,050 | 27,000 |
18-Dec-2025 | 194 | 197.8 | 186.35 | 189.8 | 120 | 1,38,23,650 | 41,000 |
19-Dec-2025 | 192 | 201.8 | 192 | 200.2 | 36 | 40,63,625 | 14,500 |
22-Dec-2025 | 200.35 | 205 | 200.3 | 203.35 | 29 | 30,55,925 | 10,000 |
23-Dec-2025 | 207.75 | 207.75 | 195.1 | 199.05 | 55 | 59,09,025 | 20,000 |
24-Dec-2025 | 200 | 202.7 | 197.05 | 199.8 | 41 | 41,87,275 | 14,000 |
26-Dec-2025 | 198.05 | 200.45 | 195.5 | 195.7 | 39 | 41,49,500 | 16,000 |
29-Dec-2025 | 194.55 | 200.05 | 193.5 | 194.6 | 57 | 72,53,400 | 24,500 |
30-Dec-2025 | 194.6 | 194.6 | 191.2 | 191.75 | 44 | 44,16,150 | 14,500 |
31-Dec-2025 | 192.2 | 192.3 | 188.25 | 189.8 | 34 | 41,87,400 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
