Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 258.6 | 258.6 | 249 | 254 | 300 | 4,40,51,550 | 1,60,500 |
30-Apr-2026 | 251 | 257 | 241.3 | 251.75 | 176 | 2,52,69,325 | 95,500 |
04-May-2026 | 264.3 | 264.3 | 264 | 264.3 | 64 | 1,08,35,400 | 39,500 |
05-May-2026 | 277.5 | 277.5 | 277.5 | 277.5 | 48 | 83,25,000 | 30,000 |
06-May-2026 | 291.35 | 291.35 | 263.65 | 280.15 | 510 | 9,96,25,200 | 3,23,000 |
07-May-2026 | 269 | 278.5 | 266.15 | 266.15 | 93 | 1,55,66,050 | 56,000 |
08-May-2026 | 253 | 253 | 252.85 | 252.85 | 45 | 78,38,875 | 31,000 |
11-May-2026 | 240.3 | 265.45 | 240.3 | 265.4 | 246 | 3,74,32,175 | 1,34,000 |
12-May-2026 | 259.4 | 272.8 | 252.15 | 252.65 | 137 | 2,23,22,100 | 83,500 |
13-May-2026 | 245 | 255 | 240.1 | 245.9 | 127 | 1,71,77,850 | 66,500 |
14-May-2026 | 246 | 253.5 | 233.8 | 239.1 | 110 | 1,45,24,275 | 51,500 |
15-May-2026 | 230 | 234.85 | 227.2 | 231.45 | 136 | 1,73,28,550 | 65,500 |
18-May-2026 | 220.05 | 225 | 219.9 | 223.7 | 102 | 1,44,89,350 | 61,500 |
19-May-2026 | 217.2 | 234.85 | 217.2 | 232.8 | 106 | 1,61,48,725 | 66,500 |
20-May-2026 | 231.9 | 239.95 | 224 | 237.65 | 92 | 1,13,87,550 | 42,000 |
21-May-2026 | 240 | 243.5 | 231.5 | 238 | 47 | 60,02,950 | 23,500 |
22-May-2026 | 238 | 242.6 | 230.15 | 241.8 | 51 | 67,82,550 | 25,500 |
25-May-2026 | 248 | 253.85 | 245 | 253.85 | 106 | 1,47,65,775 | 56,500 |
26-May-2026 | 260 | 266.5 | 257.35 | 262.55 | 149 | 2,46,42,050 | 86,500 |
27-May-2026 | 267.35 | 270.8 | 255.8 | 259.8 | 103 | 1,48,90,600 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
