Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹212.05

(0.50%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	201	201	193.7	195.1	107	1,11,73,600	38,000
11-Sep-2025	197.4	199.05	195	196.05	67	71,03,625	24,500
12-Sep-2025	195.05	198.35	195	195.45	63	66,79,400	25,000
15-Sep-2025	195.45	200	195.05	196.75	58	69,99,325	27,000
16-Sep-2025	197	203.85	197	202.55	63	81,46,200	33,500
17-Sep-2025	202.55	212.65	202.55	212.65	78	94,21,725	40,000
18-Sep-2025	220	223.25	219.95	223.25	73	91,15,725	36,000
19-Sep-2025	227.4	230.85	217	224.2	161	1,97,64,350	62,000
22-Sep-2025	226	234.9	220	226.55	174	2,22,67,025	67,000
23-Sep-2025	233	233	227.3	228.75	88	1,09,35,325	26,500
24-Sep-2025	228.75	229.85	224	225.8	47	56,46,650	16,000
25-Sep-2025	222.5	228.55	216.05	217.2	89	1,08,16,225	35,500
26-Sep-2025	212.05	218	206.35	207	135	1,54,08,725	52,000
29-Sep-2025	212.8	212.8	202.2	203.9	118	1,29,54,475	44,000
30-Sep-2025	203	207.9	198.05	200.4	108	1,26,91,175	43,500
01-Oct-2025	207.4	208.7	199.3	205.4	66	97,18,950	36,500
03-Oct-2025	205.4	209.9	203.15	207.95	77	97,81,375	34,500
06-Oct-2025	207.95	207.95	202	203.85	55	65,50,275	25,000
07-Oct-2025	202	206.35	200	201.3	75	81,60,925	26,000
08-Oct-2025	205.95	235	205.9	222.1	352	4,75,05,825	1,18,000
09-Oct-2025	222.1	222.1	210	211	102	1,39,84,875	41,000

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice