Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 240.95 | 265 | 238 | 260.05 | 520 | 7,70,72,400 | 1,72,500 |
08-Oct-2026 | 267.5 | 277 | 250 | 252.6 | 326 | 5,38,19,600 | 1,20,500 |
09-Oct-2026 | 259.5 | 277.8 | 258 | 273.95 | 411 | 6,27,09,750 | 1,46,500 |
12-Oct-2026 | 283.95 | 298 | 281.25 | 289.35 | 448 | 7,88,82,750 | 1,43,500 |
13-Oct-2026 | 292 | 296.85 | 265 | 275.6 | 227 | 3,88,73,125 | 75,500 |
14-Oct-2026 | 286 | 297 | 279.45 | 292.9 | 328 | 5,82,28,075 | 1,11,500 |
15-Oct-2026 | 294.5 | 304.5 | 288 | 295.2 | 298 | 5,49,32,775 | 86,500 |
16-Oct-2026 | 297.5 | 301 | 270 | 273.4 | 217 | 3,95,70,825 | 72,500 |
19-Oct-2026 | 282.9 | 285.5 | 251.2 | 255.8 | 384 | 5,84,55,000 | 1,17,500 |
21-Oct-2026 | 260.05 | 264 | 226 | 239.65 | 326 | 4,65,85,875 | 1,16,000 |
22-Oct-2026 | 240 | 265 | 240 | 262.95 | 271 | 3,82,18,875 | 91,000 |
23-Oct-2026 | 267 | 275 | 242 | 273.3 | 360 | 5,21,85,625 | 1,20,000 |
26-Oct-2026 | 284 | 284 | 263.05 | 269.9 | 208 | 3,27,09,375 | 79,000 |
27-Oct-2026 | 272.55 | 282.8 | 272.55 | 276.75 | 154 | 2,42,48,325 | 51,000 |
28-Oct-2026 | 281.9 | 287.55 | 267.2 | 272.4 | 172 | 2,60,11,250 | 44,500 |
29-Oct-2026 | 269 | 274.1 | 247.5 | 256.55 | 230 | 3,89,54,175 | 87,000 |
30-Oct-2026 | 257.4 | 264.55 | 240.1 | 242.6 | 153 | 2,09,61,850 | 53,000 |
02-Nov-2026 | 242.15 | 254 | 240 | 250.8 | 102 | 1,36,33,600 | 37,500 |
03-Nov-2026 | 247.55 | 249.9 | 235.5 | 237.9 | 215 | 2,93,76,275 | 84,000 |
04-Nov-2026 | 237 | 268 | 237 | 263.3 | 226 | 3,17,71,200 | 60,000 |
05-Nov-2026 | 270 | 283.85 | 265.3 | 279.25 | 177 | 2,78,24,150 | 69,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
