Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 202.25 | 207 | 195.4 | 204.75 | 196 | 2,18,98,925 | 65,000 |
17-Sep-2026 | 199.3 | 214.95 | 199.3 | 210.85 | 59 | 90,99,925 | 29,000 |
18-Sep-2026 | 212.95 | 215.9 | 205.15 | 207.35 | 59 | 79,30,400 | 26,000 |
21-Sep-2026 | 212.4 | 212.4 | 207.45 | 210.5 | 60 | 64,09,675 | 20,000 |
22-Sep-2026 | 207.05 | 209.95 | 200 | 203.45 | 163 | 2,22,98,175 | 69,500 |
23-Sep-2026 | 203 | 207.55 | 201.05 | 205.35 | 94 | 97,03,800 | 28,000 |
24-Sep-2026 | 205.35 | 208 | 201.4 | 202.6 | 95 | 1,08,01,425 | 34,000 |
25-Sep-2026 | 203 | 217.95 | 202.7 | 210.5 | 90 | 1,22,74,175 | 32,500 |
28-Sep-2026 | 208.2 | 208.2 | 204 | 204.95 | 71 | 81,23,425 | 28,000 |
29-Sep-2026 | 203 | 210 | 203 | 208 | 57 | 61,01,950 | 18,000 |
30-Sep-2026 | 210 | 216.85 | 206.35 | 209.15 | 83 | 1,00,24,200 | 32,500 |
01-Oct-2026 | 208.1 | 215 | 207.15 | 208.4 | 107 | 1,22,36,175 | 40,500 |
05-Oct-2026 | 214.95 | 228 | 210 | 227.25 | 359 | 4,30,16,925 | 1,33,500 |
06-Oct-2026 | 234 | 243.8 | 232.2 | 239.45 | 308 | 4,13,67,550 | 1,08,000 |
07-Oct-2026 | 240.95 | 265 | 238 | 260.05 | 520 | 7,70,72,400 | 1,72,500 |
08-Oct-2026 | 267.5 | 277 | 250 | 252.6 | 326 | 5,38,19,600 | 1,20,500 |
09-Oct-2026 | 259.5 | 277.8 | 258 | 273.95 | 411 | 6,27,09,750 | 1,46,500 |
12-Oct-2026 | 283.95 | 298 | 281.25 | 289.35 | 448 | 7,88,82,750 | 1,43,500 |
13-Oct-2026 | 292 | 296.85 | 265 | 275.6 | 227 | 3,88,73,125 | 75,500 |
14-Oct-2026 | 286 | 297 | 279.45 | 292.9 | 328 | 5,82,28,075 | 1,11,500 |
15-Oct-2026 | 294.5 | 304.5 | 288 | 295.2 | 298 | 5,49,32,775 | 86,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
