Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 245 | 256 | 245 | 252.95 | 89 | 1,27,69,200 | 48,000 |
09-Jun-2026 | 260 | 260.7 | 252.75 | 253.8 | 51 | 68,98,225 | 25,000 |
10-Jun-2026 | 254.5 | 254.5 | 241.15 | 241.75 | 91 | 1,52,47,425 | 61,500 |
11-Jun-2026 | 231.1 | 239.9 | 231.1 | 234.95 | 36 | 42,49,050 | 16,500 |
12-Jun-2026 | 237 | 243.95 | 232.55 | 238.5 | 56 | 84,17,800 | 28,000 |
15-Jun-2026 | 247 | 250.4 | 241 | 241.7 | 96 | 1,50,62,400 | 56,500 |
16-Jun-2026 | 243.7 | 246.9 | 237 | 244.45 | 49 | 68,80,375 | 26,500 |
17-Jun-2026 | 247 | 247.95 | 239 | 245.2 | 56 | 72,87,100 | 24,000 |
18-Jun-2026 | 246 | 246.8 | 236 | 237.85 | 79 | 1,03,22,750 | 39,500 |
19-Jun-2026 | 238.9 | 245.5 | 238.9 | 243.75 | 76 | 1,33,49,900 | 51,500 |
22-Jun-2026 | 241 | 255.9 | 241 | 255.9 | 157 | 2,28,32,575 | 87,000 |
23-Jun-2026 | 260 | 267 | 256.1 | 258.1 | 90 | 1,27,05,850 | 44,500 |
24-Jun-2026 | 267 | 267 | 256 | 258.35 | 52 | 71,52,425 | 23,000 |
25-Jun-2026 | 258.95 | 259.2 | 253.15 | 256.8 | 54 | 70,57,250 | 24,000 |
29-Jun-2026 | 250.2 | 256 | 248 | 250 | 56 | 72,97,025 | 27,000 |
30-Jun-2026 | 250 | 254.55 | 247.8 | 248.85 | 42 | 57,69,825 | 21,500 |
01-Jul-2026 | 248 | 249.9 | 243.05 | 247.1 | 34 | 41,86,125 | 15,500 |
02-Jul-2026 | 249.9 | 250 | 244.75 | 247.8 | 45 | 60,56,125 | 22,500 |
03-Jul-2026 | 244.5 | 244.5 | 235.45 | 236.65 | 195 | 2,89,78,525 | 1,16,500 |
06-Jul-2026 | 232.95 | 234 | 224.85 | 230.8 | 170 | 2,19,87,600 | 89,000 |
07-Jul-2026 | 230 | 232.95 | 221.15 | 226 | 97 | 1,18,69,800 | 47,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
