Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹211.85

(-4.29%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	216.9	221.1	214.5	218.6	35	41,45,750	14,500
23-Oct-2025	218.6	223	215	215.9	100	1,14,72,100	31,500
24-Oct-2025	217	217	210.15	212	81	1,06,81,450	32,000
27-Oct-2025	210.05	217.5	205.6	212.8	111	1,33,18,075	37,000
28-Oct-2025	212.8	215	210.95	211.4	62	1,00,04,000	37,500
29-Oct-2025	213	214.4	205.15	209.5	95	1,15,31,550	36,000
30-Oct-2025	209.5	213.25	207.4	208.35	64	78,91,825	28,000
31-Oct-2025	212.95	212.95	205.4	206.7	68	88,54,450	32,000
03-Nov-2025	207.7	210.9	205.6	206.65	67	80,99,350	27,000
04-Nov-2025	207	208.8	201.05	202.85	102	1,42,11,825	49,000
06-Nov-2025	204.9	210	200	201.25	236	2,77,14,925	77,000
07-Nov-2025	202.85	203.85	195.35	197.85	113	1,26,59,375	39,000
10-Nov-2025	197.85	201.5	190	191.55	168	2,22,48,225	84,000
11-Nov-2025	191.55	198.65	173.5	192.75	413	4,77,29,525	1,31,000
12-Nov-2025	192.95	197.75	183.1	195.25	177	2,56,83,300	74,500
13-Nov-2025	188.35	232.4	182	207.65	738	13,10,14,675	3,13,500
14-Nov-2025	211	212.5	201	202.05	111	1,28,21,725	50,000
17-Nov-2025	202.05	215.05	195	206.5	208	2,67,27,900	84,000
18-Nov-2025	206.5	226	204	210.95	179	2,39,55,650	74,000
19-Nov-2025	212.5	227	212.5	221.35	208	3,01,42,700	1,02,000
20-Nov-2025	221.35	224.95	205	211.85	139	1,69,16,450	51,000

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice