Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹131.2

(1.98%)

May 20, 2025|03:15:27 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	112.1	112.1	112.1	112.1	7	8,96,800	8,000
22-Apr-2025	114.3	114.3	114.3	114.3	8	18,28,800	16,000
23-Apr-2025	116.55	116.55	116.55	116.55	5	4,07,925	3,500
24-Apr-2025	118.85	118.85	118.85	118.85	12	12,47,925	10,500
25-Apr-2025	121.2	121.2	121.2	121.2	138	2,78,76,000	2,03,000
28-Apr-2025	123.6	123.6	123.6	123.6	14	12,97,800	10,500
29-Apr-2025	126.05	126.05	126.05	126.05	21	31,51,250	25,000
30-Apr-2025	128.55	128.55	123.55	123.55	117	2,49,24,200	1,71,000
02-May-2025	121.1	121.25	121.1	121.1	78	1,02,38,275	81,000
05-May-2025	118.7	118.8	118.7	118.7	47	55,78,950	47,000
06-May-2025	116.45	116.45	116.35	116.4	34	34,92,125	29,500
07-May-2025	116.4	116.75	114.3	116.75	39	35,39,475	30,500
08-May-2025	119	119.05	116.75	116.75	34	38,46,925	32,500
09-May-2025	114.45	114.5	114.45	114.45	33	25,18,000	22,000
12-May-2025	116.7	116.7	116.7	116.7	11	10,50,300	9,000
13-May-2025	119	119	119	119	11	7,14,000	6,000
14-May-2025	121.35	121.35	121.3	121.3	9	21,23,600	17,500
15-May-2025	123.7	123.7	123.7	123.7	13	11,13,300	9,000
16-May-2025	123	126.15	123	126.15	59	81,86,425	59,500
19-May-2025	128.65	128.65	128.65	128.65	9	9,64,875	7,500

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice