Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹196.85

(0.10%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	193.1	207.9	193.1	197.65	116	1,64,82,175	80,500
01-Aug-2025	198	204.5	195	196.05	75	80,94,525	38,500
04-Aug-2025	200	200	187	189.95	117	1,58,95,075	81,000
05-Aug-2025	185	199.4	182	191.1	124	1,65,64,475	70,000
06-Aug-2025	197.8	197.8	187	189.05	62	85,80,975	40,500
07-Aug-2025	192	192	182.2	189.8	59	69,68,650	31,500
08-Aug-2025	187.9	193	184	187.95	74	85,14,075	41,000
11-Aug-2025	187.95	197.3	182.65	196.9	90	1,06,90,325	52,500
12-Aug-2025	198.85	206.7	198.85	206.7	61	79,84,075	37,500
13-Aug-2025	216.6	217	210	217	194	2,86,92,175	1,29,500
14-Aug-2025	207.2	227	206.15	217.55	282	4,68,14,825	1,72,000
18-Aug-2025	216.6	221	207.5	215.65	132	1,69,02,550	74,000
19-Aug-2025	219.8	219.8	210	211	60	68,12,325	31,500
20-Aug-2025	210	214.2	200.45	208.1	158	2,21,79,000	96,500
21-Aug-2025	207.5	213.3	204	206.1	67	86,64,600	36,500
22-Aug-2025	208	210.4	201.1	203	74	90,41,525	37,500
25-Aug-2025	209.05	212	200	201.35	174	2,04,46,900	66,500
26-Aug-2025	204	204	191.3	196.05	171	2,07,66,425	72,000
28-Aug-2025	198.8	203.5	193	196.65	95	1,00,57,100	42,500
29-Aug-2025	196.75	203.25	196.5	196.85	75	87,80,275	29,500

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice