Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 217.2 | 234.85 | 217.2 | 232.8 | 106 | 1,61,48,725 | 66,500 |
20-May-2026 | 231.9 | 239.95 | 224 | 237.65 | 92 | 1,13,87,550 | 42,000 |
21-May-2026 | 240 | 243.5 | 231.5 | 238 | 47 | 60,02,950 | 23,500 |
22-May-2026 | 238 | 242.6 | 230.15 | 241.8 | 51 | 67,82,550 | 25,500 |
25-May-2026 | 248 | 253.85 | 245 | 253.85 | 106 | 1,47,65,775 | 56,500 |
26-May-2026 | 260 | 266.5 | 257.35 | 262.55 | 149 | 2,46,42,050 | 86,500 |
27-May-2026 | 267.35 | 270.8 | 255.8 | 259.8 | 103 | 1,48,90,600 | 54,000 |
29-May-2026 | 246.85 | 246.85 | 246.85 | 246.85 | 44 | 83,92,900 | 34,000 |
01-Jun-2026 | 234.55 | 234.55 | 234.55 | 234.55 | 45 | 56,29,200 | 24,000 |
02-Jun-2026 | 222.85 | 246.25 | 222.85 | 246.25 | 207 | 3,09,84,750 | 1,23,000 |
03-Jun-2026 | 258.55 | 258.55 | 252.95 | 258.55 | 262 | 4,34,35,575 | 1,61,500 |
04-Jun-2026 | 258.55 | 259 | 248.25 | 254.25 | 118 | 1,74,85,225 | 65,000 |
05-Jun-2026 | 254.25 | 254.25 | 242 | 245.2 | 71 | 94,60,575 | 34,500 |
08-Jun-2026 | 245 | 256 | 245 | 252.95 | 89 | 1,27,69,200 | 48,000 |
09-Jun-2026 | 260 | 260.7 | 252.75 | 253.8 | 51 | 68,98,225 | 25,000 |
10-Jun-2026 | 254.5 | 254.5 | 241.15 | 241.75 | 91 | 1,52,47,425 | 61,500 |
11-Jun-2026 | 231.1 | 239.9 | 231.1 | 234.95 | 36 | 42,49,050 | 16,500 |
12-Jun-2026 | 237 | 243.95 | 232.55 | 238.5 | 56 | 84,17,800 | 28,000 |
15-Jun-2026 | 247 | 250.4 | 241 | 241.7 | 96 | 1,50,62,400 | 56,500 |
16-Jun-2026 | 243.7 | 246.9 | 237 | 244.45 | 49 | 68,80,375 | 26,500 |
17-Jun-2026 | 247 | 247.95 | 239 | 245.2 | 56 | 72,87,100 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
