Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹140.95

(-2.93%)

Feb 16, 2026|02:53:28 PM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	175.05	175.05	156.55	161.7	190	2,04,04,400	88,500
20-Jan-2026	159	165.5	149.5	150.45	140	1,26,90,650	60,500
21-Jan-2026	151.8	153.9	139.95	149.1	128	1,19,48,725	46,000
22-Jan-2026	150.05	153.45	145.25	150.8	61	76,38,600	40,000
23-Jan-2026	149.95	151.9	142	143.9	70	54,75,475	22,500
27-Jan-2026	145	148.95	136.9	137.05	66	1,18,76,775	76,000
28-Jan-2026	139	162	139	157	94	74,72,300	34,000
29-Jan-2026	159	167	151	156.4	121	1,23,37,875	53,000
30-Jan-2026	156.4	160	156.4	158.7	30	31,63,350	14,500
01-Feb-2026	157.1	166.95	145.2	156.75	81	65,39,675	23,500
02-Feb-2026	154.75	166.45	153.85	163.95	77	67,83,350	26,000
03-Feb-2026	177.5	193.9	172.55	182.05	152	1,61,95,300	50,500
04-Feb-2026	184	185.8	176.4	176.95	57	71,35,100	23,000
05-Feb-2026	178	181.75	176.65	178	16	17,06,225	7,000
06-Feb-2026	180.5	180.5	176.25	179	20	17,85,525	6,500
09-Feb-2026	187.6	187.85	175	180.6	44	42,11,175	17,000
10-Feb-2026	170	171.05	162	164.15	317	3,10,80,775	1,07,000
11-Feb-2026	163.4	174	131.35	145.15	1,690	19,69,91,125	5,65,500
12-Feb-2026	151	153.75	145.2	149.9	217	2,01,00,825	83,500
13-Feb-2026	148.95	149.5	144	145.2	103	93,73,425	44,500

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice