Supreme Power

Supreme Power Equipment Ltd Historical Data

NSEBSE

₹187.95

(-0.97%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	210.75	210.75	210.75	210.75	17	26,34,375	12,500
14-Jul-2025	206.55	206.55	206.55	206.55	19	29,94,975	14,500
15-Jul-2025	204	210.65	204	210.65	82	1,44,50,650	69,500
16-Jul-2025	214.85	214.85	214.85	214.85	12	13,96,525	6,500
17-Jul-2025	219.1	219.1	219.1	219.1	8	9,85,950	4,500
18-Jul-2025	223.45	223.45	214.75	223.45	137	3,09,48,800	1,03,000
21-Jul-2025	223.4	223.4	221.5	223.4	64	91,21,875	40,000
22-Jul-2025	219	222	218.95	218.95	37	60,46,850	27,500
23-Jul-2025	214.8	214.8	214.6	214.6	21	59,03,400	27,500
24-Jul-2025	210.3	210.3	210.3	210.3	12	18,92,700	9,000
25-Jul-2025	206.1	206.1	206.1	206.1	14	25,76,250	12,500
28-Jul-2025	216.4	216.4	210	212.95	247	4,72,36,575	2,06,000
29-Jul-2025	212.95	216.5	204.05	211.1	89	1,04,57,250	46,500
30-Jul-2025	214.95	221.6	201	202.2	109	1,34,27,450	59,000
31-Jul-2025	193.1	207.9	193.1	197.65	116	1,64,82,175	80,500
01-Aug-2025	198	204.5	195	196.05	75	80,94,525	38,500
04-Aug-2025	200	200	187	189.95	117	1,58,95,075	81,000
05-Aug-2025	185	199.4	182	191.1	124	1,65,64,475	70,000
06-Aug-2025	197.8	197.8	187	189.05	62	85,80,975	40,500
07-Aug-2025	192	192	182.2	189.8	59	69,68,650	31,500
08-Aug-2025	187.9	193	184	187.95	74	85,14,075	41,000

Supreme Power: Related NEWS

No Record Found

Invest wise with Expert advice