Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 142.5 | 143 | 138.4 | 141.95 | 71 | 71,65,775 | 40,500 |
04-Mar-2026 | 138 | 141.65 | 131.35 | 140.05 | 75 | 72,93,475 | 36,500 |
05-Mar-2026 | 141.7 | 149 | 139.05 | 147.05 | 92 | 73,10,450 | 38,000 |
06-Mar-2026 | 148.7 | 168.05 | 144.9 | 164.25 | 216 | 2,18,36,375 | 1,02,000 |
09-Mar-2026 | 158.5 | 170 | 151 | 158.2 | 168 | 1,57,68,250 | 72,000 |
10-Mar-2026 | 161.55 | 168.95 | 161.55 | 165.15 | 137 | 1,45,76,000 | 63,500 |
11-Mar-2026 | 164.5 | 170 | 160.05 | 168.55 | 102 | 1,03,54,175 | 45,500 |
12-Mar-2026 | 168 | 168 | 159 | 160.1 | 95 | 89,10,150 | 39,500 |
13-Mar-2026 | 159.65 | 160 | 152 | 153.4 | 83 | 73,09,950 | 30,500 |
16-Mar-2026 | 158.5 | 158.5 | 151.3 | 154.45 | 37 | 30,73,500 | 16,500 |
17-Mar-2026 | 154.5 | 166.7 | 150.2 | 163.2 | 218 | 1,95,81,825 | 48,000 |
18-Mar-2026 | 167 | 177.5 | 165.05 | 171.5 | 199 | 2,31,85,100 | 92,500 |
19-Mar-2026 | 160.35 | 168.45 | 160.35 | 164.35 | 97 | 1,36,59,325 | 48,000 |
20-Mar-2026 | 164 | 170.85 | 164 | 164.9 | 65 | 2,48,15,700 | 1,33,500 |
23-Mar-2026 | 164.9 | 164.9 | 150.35 | 156.85 | 139 | 1,35,86,225 | 50,500 |
24-Mar-2026 | 168 | 172 | 154.95 | 168.2 | 203 | 2,20,49,675 | 94,500 |
25-Mar-2026 | 170 | 172.9 | 166.2 | 167.4 | 88 | 1,04,05,550 | 51,000 |
27-Mar-2026 | 165 | 174.5 | 156.35 | 157.45 | 165 | 1,63,57,825 | 77,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
