Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 210 | 212 | 208.2 | 209.25 | 54 | 59,77,475 | 19,000 |
06-Aug-2026 | 209.3 | 211.75 | 209 | 210.75 | 38 | 48,31,625 | 15,500 |
07-Aug-2026 | 208 | 210 | 204 | 205.1 | 69 | 83,88,825 | 33,500 |
10-Aug-2026 | 204.95 | 207 | 200 | 201.45 | 95 | 1,12,84,775 | 42,500 |
11-Aug-2026 | 201 | 202 | 194 | 196.7 | 132 | 1,66,35,975 | 57,000 |
12-Aug-2026 | 196.15 | 202.3 | 182 | 189.3 | 186 | 2,09,87,800 | 77,500 |
13-Aug-2026 | 183 | 198 | 180 | 187.85 | 201 | 2,34,07,350 | 82,500 |
14-Aug-2026 | 189.95 | 192 | 181.6 | 184.7 | 218 | 2,31,79,925 | 77,000 |
17-Aug-2026 | 188 | 197.5 | 186.55 | 192.45 | 131 | 1,43,54,700 | 51,500 |
18-Aug-2026 | 195.9 | 230.9 | 195.9 | 230.9 | 484 | 7,01,74,350 | 2,42,000 |
19-Aug-2026 | 240 | 247 | 231 | 238.4 | 256 | 3,52,32,750 | 1,07,000 |
20-Aug-2026 | 238.4 | 241.95 | 225 | 227.4 | 106 | 1,32,10,800 | 36,500 |
21-Aug-2026 | 229.65 | 235.2 | 229 | 232.2 | 96 | 1,25,75,275 | 34,000 |
24-Aug-2026 | 237.45 | 239 | 228 | 232.05 | 87 | 1,18,65,725 | 35,500 |
25-Aug-2026 | 227 | 232.9 | 225.55 | 226.15 | 73 | 1,03,70,725 | 32,000 |
26-Aug-2026 | 228.45 | 237.5 | 224 | 230.9 | 80 | 1,03,66,700 | 29,500 |
27-Aug-2026 | 234.8 | 234.8 | 226.75 | 227.4 | 28 | 33,26,450 | 11,500 |
28-Aug-2026 | 231 | 233 | 225.25 | 226.2 | 72 | 1,04,07,775 | 30,000 |
31-Aug-2026 | 226 | 228.75 | 222.35 | 223.2 | 65 | 80,18,975 | 28,000 |
01-Sep-2026 | 222.2 | 226 | 215 | 216.2 | 78 | 1,03,95,650 | 28,000 |
02-Sep-2026 | 214.2 | 219 | 213 | 214.75 | 44 | 51,97,375 | 18,000 |
03-Sep-2026 | 215.55 | 222.2 | 215 | 219.1 | 88 | 1,12,03,650 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
