Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 184.9 | 186 | 181 | 182.55 | 71 | 68,64,250 | 28,000 |
09-Apr-2026 | 182.55 | 185 | 177.2 | 179.8 | 64 | 62,98,700 | 25,000 |
10-Apr-2026 | 177 | 184.85 | 177 | 181.55 | 60 | 71,86,950 | 20,500 |
13-Apr-2026 | 180 | 208 | 176 | 203.85 | 236 | 2,68,59,100 | 97,000 |
15-Apr-2026 | 207 | 212 | 203.5 | 208.85 | 187 | 2,17,46,075 | 67,500 |
16-Apr-2026 | 209.5 | 213 | 204 | 210.45 | 93 | 1,01,11,050 | 32,500 |
17-Apr-2026 | 214.35 | 218.45 | 204.25 | 212.1 | 129 | 1,63,10,925 | 49,500 |
20-Apr-2026 | 211.05 | 220 | 210 | 217.15 | 135 | 1,80,40,350 | 56,500 |
21-Apr-2026 | 218.95 | 242 | 218.95 | 233.3 | 541 | 8,16,21,000 | 2,10,500 |
22-Apr-2026 | 235 | 246 | 229.15 | 239.7 | 393 | 6,10,71,100 | 1,36,000 |
23-Apr-2026 | 241.45 | 242.9 | 234 | 235.2 | 156 | 2,22,16,000 | 61,500 |
24-Apr-2026 | 230.15 | 232.95 | 223.45 | 223.45 | 102 | 1,38,06,475 | 60,500 |
27-Apr-2026 | 225.05 | 234.6 | 225.05 | 234.6 | 72 | 1,32,80,575 | 56,000 |
28-Apr-2026 | 246.3 | 246.3 | 246.3 | 246.3 | 59 | 1,24,38,150 | 49,000 |
29-Apr-2026 | 258.6 | 258.6 | 249 | 254 | 300 | 4,40,51,550 | 1,60,500 |
30-Apr-2026 | 251 | 257 | 241.3 | 251.75 | 176 | 2,52,69,325 | 95,500 |
04-May-2026 | 264.3 | 264.3 | 264 | 264.3 | 64 | 1,08,35,400 | 39,500 |
05-May-2026 | 277.5 | 277.5 | 277.5 | 277.5 | 48 | 83,25,000 | 30,000 |
06-May-2026 | 291.35 | 291.35 | 263.65 | 280.15 | 510 | 9,96,25,200 | 3,23,000 |
07-May-2026 | 269 | 278.5 | 266.15 | 266.15 | 93 | 1,55,66,050 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
