Swan Energy Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 129 | 131 | 127 | 128 | 1,060 | 4.83 | 19,773 | 3.45 | -1.40 |
| 23-Sep-2021 | 130 | 133 | 128 | 129 | 1,064 | 4.50 | 15,418 | 4.90 | -1 |
| 22-Sep-2021 | 130 | 133 | 129 | 130 | 2,292 | 8.18 | 23,382 | 3.30 | 0 |
| 21-Sep-2021 | 129 | 130 | 127 | 130 | 754 | 3.16 | 10,928 | 3.15 | 0.70 |
| 20-Sep-2021 | 129 | 132 | 128 | 128 | 2,348 | 9.57 | 25,593 | 4.30 | -0.80 |
| 17-Sep-2021 | 134 | 135 | 129 | 129 | 2,776 | 13.30 | 42,664 | 6.60 | -4.50 |
| 16-Sep-2021 | 133 | 135 | 132 | 133 | 1,466 | 5.80 | 12,025 | 2.85 | -0.20 |
| 15-Sep-2021 | 138 | 138 | 133 | 134 | 2,055 | 8.13 | 28,378 | 4.75 | -3.80 |
| 14-Sep-2021 | 137 | 139 | 136 | 137 | 3,012 | 11.60 | 32,292 | 3 | 0.15 |
| 13-Sep-2021 | 135 | 137 | 132 | 136 | 2,670 | 15.60 | 50,234 | 4.40 | 1.35 |
| 09-Sep-2021 | 132 | 135 | 132 | 133 | 1,710 | 7.29 | 20,176 | 3.20 | 1.10 |
| 08-Sep-2021 | 131 | 134 | 131 | 132 | 2,026 | 8.60 | 20,733 | 3.20 | 0.85 |
| 07-Sep-2021 | 133 | 133 | 131 | 132 | 2,885 | 7.53 | 18,256 | 2.10 | -0.90 |
| 06-Sep-2021 | 133 | 135 | 132 | 133 | 2,754 | 9.83 | 24,138 | 2.25 | -0.10 |
| 03-Sep-2021 | 136 | 136 | 132 | 133 | 3,845 | 16.20 | 29,708 | 3.90 | -2.80 |
| 02-Sep-2021 | 135 | 136 | 134 | 134 | 2,811 | 12.10 | 31,339 | 2.40 | -0.60 |
| 01-Sep-2021 | 137 | 138 | 134 | 134 | 4,635 | 22.70 | 24,772 | 4.25 | -2.50 |
| 31-Aug-2021 | 136 | 138 | 135 | 136 | 4,488 | 34.30 | 78,262 | 3.35 | -0.30 |
| 30-Aug-2021 | 142 | 145 | 136 | 139 | 8,858 | 81 | 112,753 | 8.50 | -3.20 |
| 27-Aug-2021 | 143 | 146 | 139 | 141 | 28,120 | 296 | 132,512 | 7.15 | -2.30 |
| 26-Aug-2021 | 133 | 154 | 132 | 148 | 92,805 | 1,220 | 454,556 | 21.60 | 15 |
| 25-Aug-2021 | 125 | 132 | 125 | 130 | 5,676 | 17.30 | 34,084 | 6.85 | 5.40 |
QuickLinks for Swan Energy Ltd.
