iifl-logo

Swan Energy Ltd Historical Data

453.85
(-2.80%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swan Energy Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

463.5

464440.65443.830,24274,75,38,936.956,73,236

13-Jun-2025

434.95

441.75429.05430.1534,12179,54,05,963.356,63,716

16-Jun-2025

430.9

436.05419.3432.932,28369,05,73,713.154,80,706

17-Jun-2025

433.9

435.9421423.1518,81637,25,24,627.053,20,230

18-Jun-2025

423.85

428.9418.6423.0518,48541,97,53,995.72,89,226

19-Jun-2025

425.9

436.9412416.142,77986,97,82,512.35,35,486

20-Jun-2025

416.95

425412418.825,23648,38,45,519.452,74,220

23-Jun-2025

416.85

431.4414.5426.4532,68970,63,96,783.854,83,391

24-Jun-2025

434

462434445.72,30,6437,95,99,70,103.2519,40,423

25-Jun-2025

446.4

452.7441444.634,85694,33,72,041.856,01,165

26-Jun-2025

448.1

452.85442.15448.1531,68190,34,65,015.35,44,444

27-Jun-2025

449.5

456.2446.15448.8527,31784,54,99,449.256,02,849

30-Jun-2025

450.75

457.3444.2446.5525,91458,87,40,138.754,30,188

01-Jul-2025

447.8

450439.35441.9520,80249,54,03,490.53,72,326

02-Jul-2025

442.05

446.4434.5440.3519,63245,74,51,773.83,07,552

03-Jul-2025

441.7

445.4436.5441.416,59935,34,11,519.852,42,597

04-Jul-2025

441

452.1440.8446.327,65062,73,16,978.055,52,261

07-Jul-2025

445.9

448.45442.45446.914,40937,47,98,195.13,50,487

08-Jul-2025

447.7

451.3438.6440.1517,14836,33,11,269.152,98,495

09-Jul-2025

441.5

465438.55462.781,4672,46,87,67,422.716,36,016

10-Jul-2025

464.05

473460.45466.952,2221,62,45,36,774.110,24,165

11-Jul-2025

466.3

469450453.8526,25768,61,23,845.856,10,921

Swan Energy: Related NEWS

Swan Energy nods amalgamation of subsidiary with Reliance Naval
25 Nov 2024|12:02 PM

The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.

Read More
Swan Energy to divest LNG terminal for $399 million
16 Aug 2024|01:42 PM

Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.

Read More
Swan Energy shares locked in 5% upper circuit after ₹304 Crore block deal
9 Jul 2024|12:43 PM

BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.