Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 31.8 | 31.8 | 30 | 30 | 9 | 4,36,304 | 14,400 |
17-Dec-2025 | 30.49 | 30.79 | 30 | 30.34 | 15 | 7,29,120 | 16,000 |
18-Dec-2025 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
19-Dec-2025 | 29.16 | 29.5 | 29 | 29.5 | 9 | 4,66,656 | 16,000 |
22-Dec-2025 | 29.56 | 31.55 | 29.5 | 30.7 | 31 | 18,85,008 | 52,800 |
23-Dec-2025 | 30.7 | 32 | 30.7 | 31.05 | 7 | 5,97,568 | 19,200 |
26-Dec-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 97,600 | 3,200 |
29-Dec-2025 | 29.31 | 29.51 | 29.31 | 29.31 | 6 | 2,82,000 | 9,600 |
30-Dec-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 46,800 | 1,600 |
31-Dec-2025 | 28.3 | 29 | 28.25 | 29 | 5 | 2,28,800 | 6,400 |
02-Jan-2026 | 28.51 | 29.1 | 28.51 | 29 | 4 | 1,84,976 | 4,800 |
05-Jan-2026 | 29.49 | 31.5 | 29.4 | 31.17 | 10 | 5,34,176 | 17,600 |
06-Jan-2026 | 30.5 | 31.25 | 30.08 | 30.67 | 3 | 1,46,928 | 3,200 |
07-Jan-2026 | 30.89 | 30.89 | 30.89 | 30.89 | 1 | 49,424 | 1,600 |
08-Jan-2026 | 32.9 | 32.9 | 31 | 31 | 3 | 1,51,840 | 4,800 |
09-Jan-2026 | 31.25 | 31.25 | 30.75 | 30.75 | 6 | 3,47,200 | 11,200 |
12-Jan-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 2,46,000 | 8,000 |
13-Jan-2026 | 31.5 | 31.5 | 30 | 30 | 4 | 1,95,280 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
