Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 22 | 22 | 22 | 22 | 1 | 1,05,600 | 4,800 |
15-Jul-2026 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
16-Jul-2026 | 22 | 24.99 | 21 | 24 | 12 | 6,55,360 | 28,800 |
17-Jul-2026 | 22.5 | 22.5 | 21.99 | 22.1 | 11 | 21,21,472 | 92,800 |
20-Jul-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 36,000 | 1,600 |
21-Jul-2026 | 23 | 24.9 | 23 | 23.75 | 15 | 5,71,376 | 17,600 |
22-Jul-2026 | 23.75 | 23.75 | 23.1 | 23.5 | 4 | 1,49,520 | 4,800 |
23-Jul-2026 | 23.75 | 23.75 | 23.05 | 23.05 | 13 | 25,92,480 | 1,12,000 |
24-Jul-2026 | 22 | 22 | 21 | 22 | 7 | 2,76,928 | 8,000 |
27-Jul-2026 | 22.99 | 22.99 | 21.08 | 21.26 | 4 | 1,39,104 | 4,800 |
28-Jul-2026 | 22.44 | 24 | 22.44 | 24 | 5 | 1,84,544 | 6,400 |
29-Jul-2026 | 24.49 | 24.5 | 24.49 | 24.5 | 7 | 2,74,384 | 11,200 |
30-Jul-2026 | 24.5 | 24.5 | 20.2 | 22.5 | 8 | 2,81,136 | 12,800 |
31-Jul-2026 | 22.01 | 22.49 | 21.57 | 21.72 | 18 | 7,04,400 | 27,200 |
03-Aug-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 2 | 70,880 | 3,200 |
04-Aug-2026 | 22.14 | 22.15 | 22.14 | 22.15 | 4 | 1,41,744 | 6,400 |
05-Aug-2026 | 23 | 23 | 21.05 | 21.99 | 11 | 24,04,192 | 1,05,600 |
06-Aug-2026 | 22.25 | 22.25 | 22 | 22 | 4 | 1,76,400 | 8,000 |
10-Aug-2026 | 21.01 | 22.1 | 21.01 | 22.1 | 5 | 19,77,216 | 89,600 |
11-Aug-2026 | 22 | 22.94 | 22 | 22.9 | 4 | 1,45,168 | 6,400 |
12-Aug-2026 | 23 | 24.5 | 23 | 24.08 | 9 | 4,19,200 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
