Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 2,46,000 | 8,000 |
13-Jan-2026 | 31.5 | 31.5 | 30 | 30 | 4 | 1,95,280 | 6,400 |
16-Jan-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 50,320 | 1,600 |
20-Jan-2026 | 28.7 | 28.7 | 26.31 | 28.2 | 11 | 4,84,400 | 9,600 |
21-Jan-2026 | 27.5 | 27.5 | 26.55 | 26.55 | 2 | 86,480 | 3,200 |
22-Jan-2026 | 29 | 30 | 27.8 | 30 | 10 | 6,50,752 | 22,400 |
23-Jan-2026 | 29.2 | 29.2 | 28.5 | 28.5 | 5 | 2,74,736 | 9,600 |
27-Jan-2026 | 26.35 | 28.5 | 26.35 | 28.5 | 3 | 5,58,400 | 20,800 |
28-Jan-2026 | 27.11 | 27.55 | 26 | 26.9 | 16 | 7,28,096 | 24,000 |
29-Jan-2026 | 26.1 | 27 | 25.75 | 27 | 7 | 3,37,552 | 12,800 |
30-Jan-2026 | 25.56 | 30 | 25.56 | 29.93 | 16 | 8,05,120 | 24,000 |
01-Feb-2026 | 29 | 29 | 28.5 | 28.5 | 3 | 1,38,400 | 4,800 |
02-Feb-2026 | 29.8 | 30.3 | 29.8 | 30.3 | 3 | 5,73,120 | 19,200 |
03-Feb-2026 | 31.5 | 31.5 | 30 | 30.9 | 10 | 10,32,480 | 30,400 |
04-Feb-2026 | 31.4 | 31.5 | 30.6 | 30.6 | 13 | 8,00,448 | 24,000 |
06-Feb-2026 | 31.98 | 32 | 31 | 31 | 11 | 6,99,168 | 19,200 |
09-Feb-2026 | 29.21 | 30.29 | 29.2 | 29.2 | 22 | 10,30,080 | 32,000 |
10-Feb-2026 | 29.23 | 30.5 | 28 | 28 | 14 | 11,77,584 | 35,200 |
11-Feb-2026 | 27.1 | 28 | 26.5 | 27 | 14 | 16,79,328 | 54,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
