Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 3 | 2,15,040 | 9,600 |
05-Jun-2026 | 22.05 | 22.1 | 22.05 | 22.1 | 7 | 31,09,360 | 1,40,800 |
08-Jun-2026 | 22.5 | 22.99 | 21.5 | 21.5 | 4 | 2,90,320 | 12,800 |
10-Jun-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 36,000 | 1,600 |
11-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
12-Jun-2026 | 22 | 22 | 22 | 22 | 5 | 1,76,000 | 8,000 |
15-Jun-2026 | 23 | 23 | 23 | 23 | 2 | 73,600 | 3,200 |
16-Jun-2026 | 23 | 23.05 | 23 | 23 | 5 | 9,21,760 | 40,000 |
17-Jun-2026 | 22.01 | 22.01 | 21.35 | 21.35 | 6 | 2,09,232 | 9,600 |
18-Jun-2026 | 22.98 | 24 | 22.98 | 23.91 | 15 | 5,95,984 | 24,000 |
19-Jun-2026 | 22.4 | 24.85 | 22.4 | 24.85 | 19 | 29,03,920 | 1,08,800 |
22-Jun-2026 | 24 | 24 | 24 | 24 | 5 | 1,92,000 | 8,000 |
23-Jun-2026 | 24 | 24 | 23.5 | 23.5 | 4 | 3,42,400 | 14,400 |
24-Jun-2026 | 23 | 23.5 | 22.01 | 23.5 | 8 | 2,97,616 | 12,800 |
29-Jun-2026 | 22.55 | 23 | 21.99 | 22.2 | 21 | 8,47,232 | 27,200 |
30-Jun-2026 | 22 | 23 | 21.5 | 23 | 14 | 5,27,520 | 22,400 |
02-Jul-2026 | 23.5 | 24 | 23.5 | 23.5 | 17 | 6,80,000 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
