Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 39.16 | 40.74 | 39.16 | 40.74 | 12 | 18,33,792 | 46,400 |
15-Jul-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 2 | 1,32,960 | 3,200 |
16-Jul-2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1 | 67,808 | 1,600 |
17-Jul-2025 | 43.22 | 43.22 | 41.54 | 41.54 | 7 | 6,70,048 | 16,000 |
18-Jul-2025 | 42.36 | 42.36 | 40.73 | 40.73 | 3 | 10,47,904 | 25,600 |
21-Jul-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 1,28,640 | 3,200 |
22-Jul-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
25-Jul-2025 | 40.18 | 40.19 | 40.18 | 40.18 | 6 | 3,85,744 | 9,600 |
29-Jul-2025 | 39.39 | 39.5 | 39.39 | 39.5 | 7 | 5,05,424 | 12,800 |
30-Jul-2025 | 40 | 40 | 40 | 40 | 2 | 1,28,000 | 3,200 |
31-Jul-2025 | 40 | 40 | 40 | 40 | 3 | 3,20,000 | 8,000 |
01-Aug-2025 | 40.06 | 40.07 | 40.06 | 40.07 | 2 | 1,92,304 | 4,800 |
04-Aug-2025 | 40 | 40 | 40 | 40 | 6 | 5,76,000 | 14,400 |
06-Aug-2025 | 39.25 | 39.25 | 39.2 | 39.25 | 3 | 1,88,320 | 4,800 |
11-Aug-2025 | 38.27 | 38.27 | 37.29 | 37.75 | 5 | 3,01,456 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.