Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 23 | 24.5 | 23 | 24.08 | 9 | 4,19,200 | 17,600 |
13-Aug-2026 | 23 | 24 | 23 | 24 | 3 | 1,13,600 | 3,200 |
17-Aug-2026 | 23 | 23 | 22 | 22 | 4 | 1,42,400 | 4,800 |
18-Aug-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 36,640 | 1,600 |
24-Aug-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 36,640 | 1,600 |
25-Aug-2026 | 21.01 | 21.46 | 21 | 21.28 | 34 | 31,06,592 | 1,40,800 |
26-Aug-2026 | 21.5 | 22 | 21.5 | 21.58 | 6 | 5,53,456 | 25,600 |
27-Aug-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 34,400 | 1,600 |
28-Aug-2026 | 21.5 | 21.86 | 21.5 | 21.5 | 5 | 3,10,736 | 11,200 |
31-Aug-2026 | 21.88 | 21.99 | 21.01 | 21.4 | 15 | 24,30,784 | 1,10,400 |
02-Sep-2026 | 21 | 23 | 21 | 21.55 | 21 | 8,49,056 | 25,600 |
03-Sep-2026 | 21.55 | 22.42 | 21.12 | 22.24 | 9 | 3,14,912 | 11,200 |
04-Sep-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 35,840 | 1,600 |
07-Sep-2026 | 22.8 | 23.25 | 22.8 | 23.25 | 9 | 3,31,904 | 14,400 |
08-Sep-2026 | 22.8 | 22.8 | 22.1 | 22.75 | 12 | 29,61,824 | 1,32,800 |
10-Sep-2026 | 23.45 | 24 | 23 | 23 | 19 | 11,24,768 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
