Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 41 | 41 | 41 | 41 | 5 | 49,20,000 | 1,20,000 |
11-Sep-2025 | 40.3 | 41.88 | 40.05 | 40.93 | 11 | 7,15,232 | 14,400 |
12-Sep-2025 | 40.35 | 44.98 | 40.35 | 44.32 | 23 | 17,99,104 | 28,800 |
15-Sep-2025 | 45 | 45.5 | 43.2 | 43.21 | 10 | 7,84,096 | 16,000 |
17-Sep-2025 | 43 | 43 | 41.31 | 42.9 | 3 | 2,03,536 | 4,800 |
18-Sep-2025 | 43 | 45.69 | 43 | 45.69 | 12 | 64,44,576 | 1,47,200 |
19-Sep-2025 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 72,400 | 1,600 |
22-Sep-2025 | 45.25 | 45.5 | 43.56 | 43.56 | 5 | 4,31,296 | 9,600 |
23-Sep-2025 | 43.01 | 43.01 | 42.1 | 42.1 | 5 | 3,40,048 | 8,000 |
25-Sep-2025 | 42.51 | 43.03 | 39 | 41.57 | 31 | 82,85,568 | 1,92,000 |
26-Sep-2025 | 42 | 42 | 40.5 | 40.5 | 6 | 3,96,096 | 8,000 |
29-Sep-2025 | 41.31 | 41.31 | 39.5 | 40.11 | 15 | 47,46,416 | 1,18,400 |
30-Sep-2025 | 42 | 42 | 40.75 | 41.49 | 9 | 43,73,968 | 1,07,200 |
01-Oct-2025 | 40.55 | 40.55 | 40 | 40 | 3 | 1,93,680 | 4,800 |
03-Oct-2025 | 40.85 | 41 | 40 | 40 | 25 | 27,09,856 | 67,200 |
06-Oct-2025 | 39.25 | 39.25 | 39 | 39 | 8 | 5,00,160 | 12,800 |
07-Oct-2025 | 37.35 | 38.95 | 37.35 | 38.95 | 5 | 10,51,760 | 25,600 |
08-Oct-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 62,384 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.