Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 21 | 21 | 20.5 | 20.5 | 12 | 7,24,240 | 33,600 |
07-May-2026 | 21 | 21 | 20.4 | 20.46 | 3 | 98,976 | 4,800 |
08-May-2026 | 20.99 | 20.99 | 20.5 | 20.5 | 4 | 10,50,384 | 51,200 |
11-May-2026 | 21.29 | 21.29 | 21.2 | 21.25 | 3 | 1,01,984 | 4,800 |
12-May-2026 | 20.1 | 21.49 | 20.1 | 20.4 | 9 | 4,91,136 | 22,400 |
13-May-2026 | 20 | 20.99 | 20 | 20.83 | 4 | 1,31,968 | 4,800 |
15-May-2026 | 20.83 | 22.3 | 20.5 | 21.18 | 29 | 28,95,152 | 1,24,800 |
18-May-2026 | 21.2 | 22 | 21 | 21 | 18 | 16,93,472 | 73,600 |
19-May-2026 | 21 | 21 | 20.08 | 21 | 16 | 5,97,600 | 22,400 |
20-May-2026 | 21 | 21.35 | 21 | 21 | 17 | 7,07,120 | 30,400 |
22-May-2026 | 21.96 | 22 | 21.05 | 22 | 8 | 3,49,472 | 14,400 |
25-May-2026 | 21.89 | 21.89 | 19 | 20.47 | 29 | 39,35,280 | 1,85,600 |
26-May-2026 | 20.99 | 21.55 | 20.6 | 20.6 | 8 | 6,04,928 | 25,600 |
27-May-2026 | 20.5 | 22 | 20.5 | 21.2 | 16 | 10,71,856 | 44,800 |
29-May-2026 | 22 | 22.44 | 21 | 21.5 | 6 | 2,44,704 | 11,200 |
01-Jun-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 35,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
