Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 49,616 | 1,600 |
04-Dec-2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 1,98,464 | 6,400 |
05-Dec-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1 | 48,816 | 1,600 |
08-Dec-2025 | 30.5 | 30.51 | 30.5 | 30.51 | 3 | 1,46,432 | 4,800 |
09-Dec-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 3 | 1,95,264 | 6,400 |
10-Dec-2025 | 30.06 | 31.25 | 30.05 | 31.25 | 12 | 6,37,408 | 19,200 |
11-Dec-2025 | 31.5 | 31.5 | 31 | 31 | 2 | 1,00,000 | 3,200 |
15-Dec-2025 | 31 | 32.69 | 30 | 30.9 | 18 | 8,82,496 | 19,200 |
16-Dec-2025 | 31.8 | 31.8 | 30 | 30 | 9 | 4,36,304 | 14,400 |
17-Dec-2025 | 30.49 | 30.79 | 30 | 30.34 | 15 | 7,29,120 | 16,000 |
18-Dec-2025 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
19-Dec-2025 | 29.16 | 29.5 | 29 | 29.5 | 9 | 4,66,656 | 16,000 |
22-Dec-2025 | 29.56 | 31.55 | 29.5 | 30.7 | 31 | 18,85,008 | 52,800 |
23-Dec-2025 | 30.7 | 32 | 30.7 | 31.05 | 7 | 5,97,568 | 19,200 |
26-Dec-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 97,600 | 3,200 |
29-Dec-2025 | 29.31 | 29.51 | 29.31 | 29.31 | 6 | 2,82,000 | 9,600 |
30-Dec-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 46,800 | 1,600 |
31-Dec-2025 | 28.3 | 29 | 28.25 | 29 | 5 | 2,28,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
