Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 21 | 23 | 21 | 21.55 | 21 | 8,49,056 | 25,600 |
03-Sep-2026 | 21.55 | 22.42 | 21.12 | 22.24 | 9 | 3,14,912 | 11,200 |
04-Sep-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 35,840 | 1,600 |
07-Sep-2026 | 22.8 | 23.25 | 22.8 | 23.25 | 9 | 3,31,904 | 14,400 |
08-Sep-2026 | 22.8 | 22.8 | 22.1 | 22.75 | 12 | 29,61,824 | 1,32,800 |
10-Sep-2026 | 23.45 | 24 | 23 | 23 | 19 | 11,24,768 | 43,200 |
11-Sep-2026 | 23.5 | 23.75 | 22.6 | 23.75 | 15 | 25,84,560 | 1,12,000 |
15-Sep-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 36,160 | 1,600 |
16-Sep-2026 | 22.25 | 23.25 | 22.2 | 23.25 | 6 | 2,53,920 | 11,200 |
17-Sep-2026 | 23.8 | 23.8 | 22.5 | 22.55 | 15 | 26,54,096 | 1,15,200 |
18-Sep-2026 | 23 | 23 | 23 | 23 | 1 | 36,800 | 1,600 |
21-Sep-2026 | 23 | 23.2 | 22.6 | 22.93 | 8 | 13,77,680 | 60,800 |
22-Sep-2026 | 22.25 | 22.61 | 21 | 21.11 | 54 | 22,09,376 | 96,000 |
23-Sep-2026 | 21.49 | 21.49 | 20.8 | 21.2 | 26 | 10,12,016 | 43,200 |
24-Sep-2026 | 21.7 | 21.7 | 20.68 | 20.68 | 12 | 5,40,512 | 24,000 |
25-Sep-2026 | 21 | 21.19 | 19.65 | 20.89 | 13 | 6,29,392 | 27,200 |
28-Sep-2026 | 21 | 21 | 20 | 20 | 11 | 4,92,080 | 14,400 |
29-Sep-2026 | 20.64 | 20.64 | 20.5 | 20.5 | 2 | 65,824 | 3,200 |
30-Sep-2026 | 19.26 | 19.82 | 19.26 | 19.8 | 5 | 1,57,584 | 8,000 |
01-Oct-2026 | 19.26 | 19.8 | 19.25 | 19.8 | 3 | 93,296 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
