Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 29 | 29 | 28.5 | 28.5 | 3 | 1,38,400 | 4,800 |
02-Feb-2026 | 29.8 | 30.3 | 29.8 | 30.3 | 3 | 5,73,120 | 19,200 |
03-Feb-2026 | 31.5 | 31.5 | 30 | 30.9 | 10 | 10,32,480 | 30,400 |
04-Feb-2026 | 31.4 | 31.5 | 30.6 | 30.6 | 13 | 8,00,448 | 24,000 |
06-Feb-2026 | 31.98 | 32 | 31 | 31 | 11 | 6,99,168 | 19,200 |
09-Feb-2026 | 29.21 | 30.29 | 29.2 | 29.2 | 22 | 10,30,080 | 32,000 |
10-Feb-2026 | 29.23 | 30.5 | 28 | 28 | 14 | 11,77,584 | 35,200 |
11-Feb-2026 | 27.1 | 28 | 26.5 | 27 | 14 | 16,79,328 | 54,400 |
12-Feb-2026 | 25.65 | 26.59 | 25.1 | 25.2 | 18 | 7,76,432 | 27,200 |
13-Feb-2026 | 25.5 | 27 | 25.5 | 27 | 8 | 3,80,832 | 14,400 |
16-Feb-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | 43,184 | 1,600 |
17-Feb-2026 | 26.99 | 27 | 25.61 | 25.61 | 4 | 1,70,544 | 4,800 |
18-Feb-2026 | 25.6 | 26.5 | 24.7 | 26.35 | 34 | 25,10,080 | 89,600 |
19-Feb-2026 | 25.25 | 26.45 | 24 | 25.81 | 21 | 13,66,160 | 44,800 |
20-Feb-2026 | 25.29 | 26.5 | 25.29 | 26.5 | 7 | 6,24,128 | 22,400 |
23-Feb-2026 | 26.5 | 26.5 | 24 | 24.57 | 20 | 9,54,944 | 38,400 |
24-Feb-2026 | 24.05 | 24.05 | 23 | 23.7 | 17 | 6,43,408 | 22,400 |
25-Feb-2026 | 23.99 | 23.99 | 22.99 | 23 | 12 | 4,81,488 | 16,000 |
26-Feb-2026 | 23.25 | 23.25 | 22 | 22.21 | 9 | 3,26,160 | 12,800 |
27-Feb-2026 | 22.31 | 23.4 | 22.31 | 23.03 | 15 | 13,35,472 | 59,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
