Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 42.45 | 42.7 | 42.42 | 42.42 | 11 | 7,47,984 | 17,600 |
06-May-2025 | 40.51 | 43.95 | 40.3 | 42.8 | 33 | 39,44,544 | 96,000 |
07-May-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 67,872 | 1,600 |
08-May-2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1 | 66,800 | 1,600 |
09-May-2025 | 41.25 | 41.25 | 41 | 41 | 2 | 1,31,600 | 3,200 |
12-May-2025 | 41 | 43.05 | 41 | 43.05 | 7 | 5,47,632 | 12,800 |
13-May-2025 | 43.1 | 44.5 | 43.1 | 44 | 6 | 4,21,760 | 9,600 |
14-May-2025 | 42.8 | 42.8 | 42.65 | 42.73 | 2 | 1,36,720 | 3,200 |
15-May-2025 | 44 | 44.86 | 44 | 44.62 | 5 | 3,55,520 | 8,000 |
16-May-2025 | 46.85 | 46.85 | 46.84 | 46.85 | 6 | 4,49,728 | 9,600 |
19-May-2025 | 49.18 | 49.19 | 47.6 | 47.65 | 26 | 20,29,472 | 41,600 |
20-May-2025 | 47.1 | 47.1 | 46.15 | 46.15 | 4 | 2,98,240 | 6,400 |
21-May-2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 73,840 | 1,600 |
22-May-2025 | 48.44 | 48.44 | 46 | 46 | 8 | 31,71,984 | 68,800 |
23-May-2025 | 46 | 47 | 46 | 46.5 | 7 | 32,31,184 | 68,800 |
26-May-2025 | 44.18 | 44.18 | 44.18 | 44.18 | 19 | 18,37,888 | 41,600 |
27-May-2025 | 44.99 | 45.5 | 44.99 | 45 | 10 | 15,85,584 | 35,200 |
29-May-2025 | 45 | 45 | 43.2 | 43.35 | 8 | 5,59,536 | 12,800 |
30-May-2025 | 42.45 | 44 | 42.45 | 42.53 | 6 | 4,80,912 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.