Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 36.2 | 36.2 | 34.39 | 34.39 | 12 | 8,34,096 | 24,000 |
20-Aug-2025 | 34.26 | 34.27 | 32.68 | 33.16 | 17 | 13,18,384 | 40,000 |
21-Aug-2025 | 31.6 | 34.81 | 31.51 | 34.81 | 35 | 52,55,296 | 1,56,800 |
22-Aug-2025 | 34 | 36.55 | 34 | 36.55 | 27 | 31,19,104 | 86,400 |
25-Aug-2025 | 40 | 43.86 | 39 | 43.86 | 53 | 98,42,096 | 2,19,200 |
26-Aug-2025 | 46.4 | 46.4 | 42.2 | 42.9 | 17 | 11,90,512 | 19,200 |
28-Aug-2025 | 43.76 | 43.76 | 41.5 | 42 | 9 | 6,05,936 | 14,400 |
29-Aug-2025 | 42 | 42 | 41 | 41 | 13 | 8,55,360 | 20,800 |
01-Sep-2025 | 40 | 41.3 | 40 | 40 | 8 | 22,88,592 | 56,000 |
02-Sep-2025 | 40 | 40 | 40 | 40 | 6 | 6,40,000 | 16,000 |
03-Sep-2025 | 41 | 43.2 | 41 | 43.2 | 7 | 23,07,600 | 56,000 |
04-Sep-2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1 | 69,104 | 1,600 |
05-Sep-2025 | 43.19 | 43.5 | 41.05 | 42.3 | 14 | 10,11,072 | 11,200 |
10-Sep-2025 | 41 | 41 | 41 | 41 | 5 | 49,20,000 | 1,20,000 |
11-Sep-2025 | 40.3 | 41.88 | 40.05 | 40.93 | 11 | 7,15,232 | 14,400 |
12-Sep-2025 | 40.35 | 44.98 | 40.35 | 44.32 | 23 | 17,99,104 | 28,800 |
15-Sep-2025 | 45 | 45.5 | 43.2 | 43.21 | 10 | 7,84,096 | 16,000 |
17-Sep-2025 | 43 | 43 | 41.31 | 42.9 | 3 | 2,03,536 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.