Swashthik

Swashthik Plascon Ltd Historical Data

NSEBSE

₹40.62

(-4.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	46	47	46	46.5	7	32,31,184	68,800
26-May-2025	44.18	44.18	44.18	44.18	19	18,37,888	41,600
27-May-2025	44.99	45.5	44.99	45	10	15,85,584	35,200
29-May-2025	45	45	43.2	43.35	8	5,59,536	12,800
30-May-2025	42.45	44	42.45	42.53	6	4,80,912	11,200
02-Jun-2025	41.5	44.65	41.5	42.62	10	8,40,704	19,200
03-Jun-2025	42.75	43.4	42.75	43.4	2	1,37,840	3,200
04-Jun-2025	41.51	43	41.51	43	6	6,67,648	16,000
05-Jun-2025	41.5	43	41.5	43	8	5,43,328	12,800
06-Jun-2025	43	45.14	42.99	45.14	4	4,16,192	9,600
09-Jun-2025	43.4	44	43.4	44	4	2,79,920	6,400
10-Jun-2025	45.49	46.2	45.49	46.2	16	19,11,984	41,600
11-Jun-2025	48.51	48.51	48.51	48.51	14	12,41,856	25,600
12-Jun-2025	47.5	47.5	46.09	46.09	6	4,50,704	9,600
13-Jun-2025	46.09	46.09	44.95	44.95	7	5,08,864	11,200
16-Jun-2025	44.55	44.55	43.16	43.4	7	6,27,808	14,400
17-Jun-2025	43	45.09	42.25	45.09	8	6,82,176	16,000
18-Jun-2025	44.86	44.86	44.86	44.86	1	71,776	1,600
19-Jun-2025	43.01	43.01	42.7	42.75	5	3,42,880	8,000
20-Jun-2025	41.76	41.76	40.62	40.62	16	11,18,160	27,200

Swashthik: Related NEWS

No Record Found

Invest wise with Expert advice