Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 24.9 | 24.9 | 23.51 | 23.51 | 6 | 2,31,312 | 8,000 |
16-Apr-2026 | 23 | 23 | 22 | 22.7 | 12 | 5,09,536 | 20,800 |
17-Apr-2026 | 23.49 | 25 | 23.49 | 24 | 5 | 1,91,184 | 6,400 |
20-Apr-2026 | 24.98 | 24.98 | 24 | 24 | 5 | 2,35,264 | 8,000 |
21-Apr-2026 | 23 | 23 | 22.13 | 22.79 | 11 | 4,00,256 | 12,800 |
22-Apr-2026 | 22 | 22 | 21 | 21 | 49 | 29,97,296 | 1,37,600 |
23-Apr-2026 | 21 | 21 | 21 | 21 | 3 | 1,00,800 | 4,800 |
24-Apr-2026 | 21.49 | 21.51 | 21 | 21 | 4 | 1,36,752 | 4,800 |
27-Apr-2026 | 21 | 21.5 | 20.51 | 21.49 | 6 | 2,03,968 | 6,400 |
29-Apr-2026 | 21.49 | 21.49 | 20.7 | 21.45 | 3 | 1,01,824 | 3,200 |
30-Apr-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 34,320 | 1,600 |
04-May-2026 | 20.75 | 21.9 | 20.75 | 21.9 | 6 | 20,98,080 | 99,200 |
06-May-2026 | 21 | 21 | 20.5 | 20.5 | 12 | 7,24,240 | 33,600 |
07-May-2026 | 21 | 21 | 20.4 | 20.46 | 3 | 98,976 | 4,800 |
08-May-2026 | 20.99 | 20.99 | 20.5 | 20.5 | 4 | 10,50,384 | 51,200 |
11-May-2026 | 21.29 | 21.29 | 21.2 | 21.25 | 3 | 1,01,984 | 4,800 |
12-May-2026 | 20.1 | 21.49 | 20.1 | 20.4 | 9 | 4,91,136 | 22,400 |
13-May-2026 | 20 | 20.99 | 20 | 20.83 | 4 | 1,31,968 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
