Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 41.31 | 41.31 | 39.5 | 40.11 | 15 | 47,46,416 | 1,18,400 |
30-Sep-2025 | 42 | 42 | 40.75 | 41.49 | 9 | 43,73,968 | 1,07,200 |
01-Oct-2025 | 40.55 | 40.55 | 40 | 40 | 3 | 1,93,680 | 4,800 |
03-Oct-2025 | 40.85 | 41 | 40 | 40 | 25 | 27,09,856 | 67,200 |
06-Oct-2025 | 39.25 | 39.25 | 39 | 39 | 8 | 5,00,160 | 12,800 |
07-Oct-2025 | 37.35 | 38.95 | 37.35 | 38.95 | 5 | 10,51,760 | 25,600 |
08-Oct-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 62,384 | 1,600 |
10-Oct-2025 | 38.99 | 39 | 38.99 | 39 | 3 | 3,11,936 | 8,000 |
13-Oct-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 1,25,600 | 3,200 |
14-Oct-2025 | 40.9 | 40.9 | 40.25 | 40.25 | 2 | 1,29,840 | 3,200 |
17-Oct-2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 64,240 | 1,600 |
20-Oct-2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1 | 59,776 | 1,600 |
21-Oct-2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 59,760 | 1,600 |
23-Oct-2025 | 37.45 | 38 | 36.51 | 38 | 6 | 3,59,136 | 8,000 |
24-Oct-2025 | 37.05 | 37.05 | 37 | 37.02 | 5 | 2,96,128 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.