Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.5 | 26.5 | 24 | 24.57 | 20 | 9,54,944 | 38,400 |
24-Feb-2026 | 24.05 | 24.05 | 23 | 23.7 | 17 | 6,43,408 | 22,400 |
25-Feb-2026 | 23.99 | 23.99 | 22.99 | 23 | 12 | 4,81,488 | 16,000 |
26-Feb-2026 | 23.25 | 23.25 | 22 | 22.21 | 9 | 3,26,160 | 12,800 |
27-Feb-2026 | 22.31 | 23.4 | 22.31 | 23.03 | 15 | 13,35,472 | 59,200 |
02-Mar-2026 | 22.8 | 22.8 | 21.85 | 22.75 | 3 | 2,15,600 | 9,600 |
04-Mar-2026 | 22 | 22.45 | 21.1 | 22.45 | 9 | 4,90,640 | 22,400 |
05-Mar-2026 | 22.99 | 22.99 | 22.8 | 22.85 | 3 | 1,09,904 | 4,800 |
06-Mar-2026 | 22.85 | 22.85 | 21.99 | 21.99 | 3 | 1,06,928 | 4,800 |
09-Mar-2026 | 21.05 | 21.45 | 20.7 | 21.3 | 19 | 6,40,256 | 27,200 |
10-Mar-2026 | 21.5 | 21.5 | 20.2 | 20.2 | 5 | 1,68,656 | 8,000 |
11-Mar-2026 | 20.3 | 21.4 | 20.25 | 20.3 | 12 | 10,44,224 | 46,400 |
12-Mar-2026 | 20.1 | 20.99 | 20.1 | 20.58 | 17 | 7,52,736 | 30,400 |
13-Mar-2026 | 20.99 | 21.8 | 20.5 | 20.5 | 5 | 13,84,128 | 67,200 |
16-Mar-2026 | 20.08 | 21.2 | 20.08 | 21.19 | 5 | 34,57,232 | 1,63,200 |
17-Mar-2026 | 21.19 | 21.19 | 19.52 | 21 | 17 | 30,28,560 | 1,42,400 |
18-Mar-2026 | 21 | 21 | 20 | 20.2 | 25 | 10,03,904 | 38,400 |
19-Mar-2026 | 19.6 | 20 | 19.01 | 19.01 | 11 | 3,40,560 | 16,000 |
20-Mar-2026 | 19.16 | 19.16 | 18.15 | 18.4 | 15 | 4,46,240 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
