Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 1,25,600 | 3,200 |
14-Oct-2025 | 40.9 | 40.9 | 40.25 | 40.25 | 2 | 1,29,840 | 3,200 |
17-Oct-2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 64,240 | 1,600 |
20-Oct-2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1 | 59,776 | 1,600 |
21-Oct-2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 59,760 | 1,600 |
23-Oct-2025 | 37.45 | 38 | 36.51 | 38 | 6 | 3,59,136 | 8,000 |
24-Oct-2025 | 37.05 | 37.05 | 37 | 37.02 | 5 | 2,96,128 | 6,400 |
27-Oct-2025 | 36.15 | 36.9 | 35 | 35.51 | 13 | 8,61,712 | 20,800 |
28-Oct-2025 | 35.34 | 37.97 | 35.34 | 37.97 | 4 | 4,01,488 | 9,600 |
29-Oct-2025 | 37 | 37.85 | 35.75 | 37.85 | 4 | 2,95,360 | 8,000 |
30-Oct-2025 | 35.3 | 35.79 | 34.6 | 35.4 | 45 | 32,53,424 | 76,800 |
31-Oct-2025 | 35.71 | 35.71 | 32.5 | 32.63 | 35 | 19,26,240 | 48,000 |
03-Nov-2025 | 32.8 | 32.8 | 30 | 30.28 | 26 | 17,74,928 | 52,800 |
04-Nov-2025 | 30 | 30.25 | 30 | 30 | 13 | 9,12,400 | 30,400 |
06-Nov-2025 | 30.5 | 30.5 | 30 | 30 | 4 | 2,88,800 | 8,000 |
07-Nov-2025 | 30 | 31.5 | 29.1 | 31.5 | 9 | 4,88,256 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.