Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 21.19 | 21.19 | 19.52 | 21 | 17 | 30,28,560 | 1,42,400 |
18-Mar-2026 | 21 | 21 | 20 | 20.2 | 25 | 10,03,904 | 38,400 |
19-Mar-2026 | 19.6 | 20 | 19.01 | 19.01 | 11 | 3,40,560 | 16,000 |
20-Mar-2026 | 19.16 | 19.16 | 18.15 | 18.4 | 15 | 4,46,240 | 20,800 |
23-Mar-2026 | 18.7 | 18.7 | 17.12 | 18 | 18 | 5,68,016 | 30,400 |
24-Mar-2026 | 17.8 | 17.8 | 16.95 | 17.79 | 13 | 3,88,336 | 17,600 |
25-Mar-2026 | 18 | 18 | 17 | 17.32 | 15 | 5,32,192 | 28,800 |
27-Mar-2026 | 17 | 17.3 | 15.75 | 16.21 | 30 | 15,15,072 | 86,400 |
30-Mar-2026 | 16.21 | 19.44 | 16 | 18.89 | 14 | 5,54,192 | 30,400 |
01-Apr-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 2 | 59,168 | 3,200 |
02-Apr-2026 | 18 | 18.93 | 18 | 18.93 | 2 | 87,888 | 4,800 |
06-Apr-2026 | 19 | 19.3 | 18.05 | 19.07 | 12 | 4,52,592 | 17,600 |
07-Apr-2026 | 19.98 | 22.26 | 19.94 | 22.26 | 8 | 3,01,952 | 11,200 |
08-Apr-2026 | 22.5 | 24.24 | 21.5 | 23.11 | 16 | 12,25,344 | 51,200 |
09-Apr-2026 | 24 | 24 | 23 | 23 | 2 | 75,200 | 1,600 |
10-Apr-2026 | 23 | 24.5 | 23 | 24.45 | 7 | 2,69,440 | 9,600 |
13-Apr-2026 | 24.97 | 25 | 24.97 | 24.97 | 4 | 1,99,840 | 8,000 |
15-Apr-2026 | 24.9 | 24.9 | 23.51 | 23.51 | 6 | 2,31,312 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
