iifl-logo

Swashthik Plascon Ltd Historical Data

36.9
(-0.32%)
Oct 27, 2025|02:59:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swashthik Plascon Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

41.31

41.3139.540.111547,46,4161,18,400

30-Sep-2025

42

4240.7541.49943,73,9681,07,200

01-Oct-2025

40.55

40.55404031,93,6804,800

03-Oct-2025

40.85

4140402527,09,85667,200

06-Oct-2025

39.25

39.25393985,00,16012,800

07-Oct-2025

37.35

38.9537.3538.95510,51,76025,600

08-Oct-2025

38.99

38.9938.9938.99162,3841,600

10-Oct-2025

38.99

3938.993933,11,9368,000

13-Oct-2025

39.25

39.2539.2539.2511,25,6003,200

14-Oct-2025

40.9

40.940.2540.2521,29,8403,200

17-Oct-2025

40.15

40.1540.1540.15164,2401,600

20-Oct-2025

37.36

37.3637.3637.36159,7761,600

21-Oct-2025

37.35

37.3537.3537.35159,7601,600

23-Oct-2025

37.45

3836.513863,59,1368,000

24-Oct-2025

37.05

37.053737.0252,96,1286,400

Swashthik: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.