Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 31.5 | 35 | 31.25 | 33 | 33 | 29,78,048 | 78,400 |
18-Nov-2025 | 34.1 | 39.6 | 33.27 | 39.53 | 145 | 1,12,83,872 | 1,50,400 |
19-Nov-2025 | 40.92 | 41.1 | 35.02 | 36.85 | 101 | 1,06,73,248 | 2,33,600 |
20-Nov-2025 | 36.5 | 36.5 | 33.75 | 35.06 | 52 | 43,35,056 | 91,200 |
21-Nov-2025 | 34.03 | 35.45 | 34.03 | 34.75 | 15 | 10,64,800 | 25,600 |
24-Nov-2025 | 33.3 | 33.3 | 32.55 | 32.71 | 13 | 7,90,720 | 24,000 |
25-Nov-2025 | 32.9 | 33 | 32.08 | 32.16 | 5 | 2,60,992 | 6,400 |
26-Nov-2025 | 33 | 33 | 31.75 | 32.65 | 10 | 5,68,144 | 11,200 |
27-Nov-2025 | 31.55 | 33 | 30.5 | 33 | 22 | 11,15,264 | 19,200 |
28-Nov-2025 | 33 | 33 | 33 | 33 | 3 | 1,58,400 | 4,800 |
01-Dec-2025 | 32.31 | 32.31 | 30.8 | 31.81 | 10 | 13,25,552 | 41,600 |
03-Dec-2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 49,616 | 1,600 |
04-Dec-2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 1,98,464 | 6,400 |
05-Dec-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1 | 48,816 | 1,600 |
08-Dec-2025 | 30.5 | 30.51 | 30.5 | 30.51 | 3 | 1,46,432 | 4,800 |
09-Dec-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 3 | 1,95,264 | 6,400 |
10-Dec-2025 | 30.06 | 31.25 | 30.05 | 31.25 | 12 | 6,37,408 | 19,200 |
11-Dec-2025 | 31.5 | 31.5 | 31 | 31 | 2 | 1,00,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.