Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 315 | 315 | 302 | 308.7 | 685 | 1,67,34,613 | 14,794 |
11-Aug-2026 | 310.2 | 314.9 | 305.35 | 307.75 | 577 | 3,03,39,341 | 64,411 |
12-Aug-2026 | 338.5 | 338.5 | 300 | 320.2 | 1,497 | 3,34,27,490 | 29,333 |
13-Aug-2026 | 328 | 329.05 | 313.3 | 326 | 670 | 1,62,60,162 | 19,297 |
14-Aug-2026 | 330 | 330 | 307.25 | 320.5 | 501 | 1,72,15,293 | 8,714 |
17-Aug-2026 | 315.05 | 328 | 311.25 | 318.1 | 422 | 1,47,94,110 | 6,505 |
18-Aug-2026 | 318 | 321.6 | 310 | 312.9 | 467 | 3,52,88,222 | 59,831 |
19-Aug-2026 | 323 | 323 | 308.05 | 314.8 | 510 | 3,38,94,457 | 35,736 |
20-Aug-2026 | 311.05 | 317.95 | 307 | 307.1 | 371 | 2,14,61,823 | 31,510 |
21-Aug-2026 | 307 | 310.95 | 300 | 306.65 | 276 | 1,58,42,245 | 33,891 |
24-Aug-2026 | 307.5 | 310 | 302.2 | 308.95 | 445 | 1,26,53,149 | 9,788 |
25-Aug-2026 | 309.95 | 309.95 | 300 | 300.95 | 337 | 1,06,50,517 | 4,849 |
26-Aug-2026 | 302 | 309 | 300.6 | 305.7 | 392 | 1,22,17,626 | 4,603 |
27-Aug-2026 | 305.1 | 307 | 305 | 305.5 | 333 | 1,11,96,560 | 3,728 |
28-Aug-2026 | 309.8 | 309.8 | 305 | 305.45 | 263 | 89,54,599 | 2,499 |
31-Aug-2026 | 303 | 305.45 | 301 | 302.65 | 318 | 69,33,912 | 5,371 |
01-Sep-2026 | 302.05 | 306.95 | 300.65 | 303.95 | 325 | 94,48,425 | 4,376 |
02-Sep-2026 | 308 | 308 | 302 | 302.65 | 241 | 85,71,415 | 1,423 |
03-Sep-2026 | 302 | 306 | 301.05 | 302.1 | 280 | 85,67,903 | 2,858 |
04-Sep-2026 | 298.15 | 306 | 298.15 | 300.95 | 275 | 1,17,57,646 | 4,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
