Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,150 | 1,160 | 1,074.35 | 1,077.05 | 407 | 1,37,86,395 | 1,522 |
07-Nov-2025 | 1,076 | 1,076 | 1,029.1 | 1,034.05 | 345 | 1,38,56,544 | 1,563 |
10-Nov-2025 | 1,011.2 | 1,030 | 1,010.25 | 1,012.7 | 242 | 1,57,58,409 | 3,712 |
11-Nov-2025 | 1,012.7 | 1,029.95 | 1,011.45 | 1,020.5 | 226 | 1,33,10,698 | 1,377 |
12-Nov-2025 | 1,035 | 1,043.05 | 1,025 | 1,025.4 | 285 | 1,32,11,529 | 359 |
13-Nov-2025 | 1,030 | 1,047.95 | 1,025 | 1,028.85 | 247 | 1,23,07,959 | 842 |
14-Nov-2025 | 1,070 | 1,080.25 | 1,030 | 1,080.25 | 418 | 1,54,43,429 | 3,083 |
17-Nov-2025 | 1,134.25 | 1,134.25 | 1,072.25 | 1,073.85 | 736 | 4,85,87,691 | 17,072 |
18-Nov-2025 | 1,085 | 1,087 | 1,036.35 | 1,037.3 | 504 | 2,56,16,061 | 9,478 |
19-Nov-2025 | 1,020.05 | 1,052.95 | 985.95 | 988.35 | 705 | 2,88,30,554 | 13,889 |
20-Nov-2025 | 1,033.95 | 1,033.95 | 987.1 | 993.05 | 316 | 80,83,742 | 2,528 |
21-Nov-2025 | 1,023.95 | 1,042.7 | 984.5 | 1,042.7 | 448 | 4,13,19,797 | 33,048 |
24-Nov-2025 | 1,094.5 | 1,094.8 | 1,055 | 1,070.1 | 470 | 3,85,03,431 | 20,514 |
25-Nov-2025 | 1,057.55 | 1,123.6 | 1,054 | 1,121.6 | 400 | 3,71,14,701 | 12,099 |
26-Nov-2025 | 1,158 | 1,177.65 | 1,144.05 | 1,177.65 | 146 | 99,59,320 | 6,794 |
27-Nov-2025 | 1,236 | 1,236.5 | 1,180 | 1,229.8 | 734 | 3,69,82,845 | 15,656 |
28-Nov-2025 | 1,240 | 1,240 | 1,175 | 1,180 | 509 | 2,57,55,814 | 8,173 |
01-Dec-2025 | 1,180.05 | 1,209 | 1,148.75 | 1,154.05 | 495 | 2,11,08,121 | 8,883 |
02-Dec-2025 | 1,150.05 | 1,209 | 1,144 | 1,162.95 | 543 | 3,08,91,723 | 13,794 |
03-Dec-2025 | 1,168.2 | 1,197 | 1,165 | 1,167 | 478 | 4,12,33,978 | 17,743 |
04-Dec-2025 | 1,170.55 | 1,215.95 | 1,170.55 | 1,202.9 | 275 | 1,03,95,386 | 1,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.