Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 227.89 | 234.15 | 224.11 | 233.42 | 112 | 22,96,740 | 1,991 |
19-May-2026 | 238.16 | 245 | 230 | 241.18 | 336 | 79,79,649 | 1,710 |
20-May-2026 | 246 | 252.99 | 240.42 | 246.09 | 336 | 1,05,96,092 | 1,451 |
21-May-2026 | 249.99 | 249.99 | 238 | 238.96 | 599 | 1,36,46,232 | 2,309 |
22-May-2026 | 241.39 | 241.4 | 234.2 | 237.22 | 155 | 72,66,714 | 573 |
25-May-2026 | 240 | 240 | 234 | 236.95 | 500 | 1,28,42,621 | 2,133 |
26-May-2026 | 239.8 | 245.61 | 236.97 | 242.35 | 532 | 1,91,84,588 | 2,185 |
27-May-2026 | 249.17 | 254.46 | 246 | 252.49 | 771 | 1,83,46,667 | 5,711 |
29-May-2026 | 254.04 | 263.59 | 254.01 | 260.64 | 644 | 2,51,59,042 | 6,015 |
01-Jun-2026 | 269.4 | 273.67 | 265 | 267.52 | 1,059 | 2,51,86,119 | 6,172 |
02-Jun-2026 | 271 | 277.8 | 269.04 | 271.96 | 927 | 2,84,88,085 | 3,286 |
03-Jun-2026 | 278.55 | 280.8 | 271.91 | 272.78 | 895 | 2,30,41,621 | 4,762 |
04-Jun-2026 | 276.98 | 279.99 | 273.05 | 279.41 | 461 | 2,20,26,052 | 4,284 |
05-Jun-2026 | 283.6 | 307.35 | 283.59 | 286.1 | 1,712 | 5,06,30,151 | 10,757 |
08-Jun-2026 | 294.4 | 314.71 | 290.4 | 294.97 | 3,426 | 9,04,15,127 | 26,895 |
09-Jun-2026 | 301.98 | 315.6 | 288.2 | 294.85 | 2,195 | 5,97,04,028 | 19,730 |
10-Jun-2026 | 303.6 | 309.8 | 286 | 286.68 | 1,669 | 6,46,07,490 | 26,311 |
11-Jun-2026 | 291.8 | 291.8 | 278.2 | 281.17 | 1,207 | 4,53,57,673 | 16,834 |
12-Jun-2026 | 287.7 | 309.25 | 286 | 309.2 | 2,384 | 6,00,89,756 | 49,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
