Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,110 | 1,161 | 1,085.1 | 1,092.8 | 2,78,336 | 8,96,19,01,059.2 | 11,50,042 |
03-Sep-2026 | 1,115.05 | 1,126.75 | 1,068.55 | 1,076.85 | 80,404 | 2,09,57,06,520.4 | 6,83,192 |
04-Sep-2026 | 1,085.05 | 1,099.7 | 1,056 | 1,078.25 | 55,703 | 1,62,21,56,680.65 | 4,84,935 |
07-Sep-2026 | 1,068 | 1,141 | 1,068 | 1,098.7 | 1,25,611 | 3,44,79,43,560.9 | 9,13,433 |
08-Sep-2026 | 1,105 | 1,108.6 | 1,071.1 | 1,094.1 | 30,153 | 60,57,53,984.7 | 1,55,671 |
09-Sep-2026 | 1,095 | 1,161.65 | 1,076.2 | 1,133.7 | 1,54,342 | 3,97,91,93,263.05 | 6,74,383 |
10-Sep-2026 | 1,142 | 1,193.7 | 1,115.35 | 1,138.95 | 1,32,502 | 3,25,08,20,885 | 5,83,626 |
11-Sep-2026 | 1,128 | 1,148 | 1,105 | 1,133.45 | 44,139 | 1,13,55,96,130.1 | 2,49,708 |
15-Sep-2026 | 1,133.5 | 1,174.9 | 1,070.05 | 1,080.1 | 65,930 | 1,46,66,33,018.3 | 3,14,470 |
16-Sep-2026 | 1,085 | 1,087.9 | 1,021.55 | 1,042.8 | 44,194 | 80,23,15,087.8 | 2,15,433 |
17-Sep-2026 | 1,040 | 1,057 | 1,020.6 | 1,045.6 | 29,558 | 51,68,56,877.35 | 1,29,141 |
18-Sep-2026 | 1,050 | 1,106.9 | 1,048 | 1,095.1 | 59,275 | 1,18,77,30,126.05 | 3,94,025 |
21-Sep-2026 | 1,104.7 | 1,171 | 1,104.7 | 1,156.05 | 69,332 | 1,49,45,18,987.2 | 4,65,140 |
22-Sep-2026 | 1,099 | 1,188 | 1,095 | 1,120.9 | 1,19,944 | 2,50,54,81,733.9 | 6,22,320 |
23-Sep-2026 | 1,127 | 1,128.2 | 1,051.65 | 1,062 | 72,182 | 1,55,74,85,743 | 4,84,714 |
24-Sep-2026 | 1,061.05 | 1,078.2 | 1,015.1 | 1,024.05 | 33,632 | 56,82,36,368.85 | 2,55,460 |
25-Sep-2026 | 1,023 | 1,027.85 | 985.5 | 1,003.35 | 34,253 | 67,81,36,596 | 3,08,676 |
28-Sep-2026 | 1,001.05 | 1,074.95 | 1,001 | 1,055.75 | 77,562 | 1,78,73,45,860.8 | 4,59,106 |
29-Sep-2026 | 1,051 | 1,149.85 | 1,045.05 | 1,144.2 | 1,40,033 | 3,23,85,98,589.45 | 6,17,415 |
30-Sep-2026 | 1,158 | 1,196.8 | 1,138.2 | 1,176.75 | 1,00,904 | 2,36,97,84,601.45 | 7,22,894 |
01-Oct-2026 | 1,194 | 1,246 | 1,161.1 | 1,198 | 1,78,464 | 4,48,10,02,966.3 | 8,10,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
