Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,175 | 1,284.5 | 1,170.1 | 1,253.2 | 1,36,287 | 3,07,46,67,033.4 | 7,97,846 |
15-Oct-2026 | 1,256 | 1,308 | 1,233.7 | 1,254.9 | 1,20,931 | 2,68,55,97,222.4 | 6,69,359 |
16-Oct-2026 | 1,253 | 1,309.9 | 1,235 | 1,279.5 | 49,222 | 1,28,84,51,970.1 | 3,98,664 |
19-Oct-2026 | 1,268.1 | 1,286.8 | 1,223.3 | 1,238.6 | 49,986 | 64,32,77,345 | 2,09,824 |
21-Oct-2026 | 1,240 | 1,246.5 | 1,187 | 1,208.4 | 25,498 | 52,17,30,427.6 | 1,73,205 |
22-Oct-2026 | 1,194.1 | 1,218.2 | 1,168.1 | 1,197.5 | 17,178 | 35,52,36,134.5 | 89,756 |
23-Oct-2026 | 1,197.5 | 1,197.5 | 1,153.5 | 1,164.2 | 18,860 | 30,22,28,850.6 | 81,323 |
26-Oct-2026 | 1,162.1 | 1,250.1 | 1,160 | 1,229.8 | 59,691 | 88,62,46,429.6 | 2,73,021 |
27-Oct-2026 | 1,229.8 | 1,282.2 | 1,223 | 1,277.8 | 37,292 | 53,16,80,062.1 | 1,64,039 |
28-Oct-2026 | 1,285.9 | 1,294.4 | 1,248 | 1,274.7 | 31,356 | 44,47,09,273.6 | 1,20,585 |
29-Oct-2026 | 1,266.1 | 1,288 | 1,236 | 1,250.2 | 28,253 | 46,47,97,783.1 | 1,64,684 |
30-Oct-2026 | 1,250 | 1,267.5 | 1,217 | 1,246.3 | 25,118 | 33,49,37,058.1 | 94,961 |
02-Nov-2026 | 1,252 | 1,259.1 | 1,221 | 1,225 | 16,277 | 25,72,29,176.1 | 76,694 |
03-Nov-2026 | 1,229 | 1,270 | 1,213.1 | 1,263 | 26,329 | 36,70,24,728.5 | 1,03,234 |
04-Nov-2026 | 1,260.1 | 1,273.6 | 1,226.1 | 1,233.2 | 34,357 | 78,58,16,376.4 | 3,15,312 |
05-Nov-2026 | 1,250.1 | 1,277 | 1,239 | 1,271.5 | 42,671 | 95,27,34,909.5 | 3,52,645 |
06-Nov-2026 | 1,320 | 1,525.8 | 1,320 | 1,513.6 | 3,03,394 | 11,02,23,65,333.4 | 12,98,125 |
08-Nov-2026 | 1,520 | 1,628 | 1,502.1 | 1,597.9 | 68,006 | 1,98,87,81,335.6 | 1,34,765 |
09-Nov-2026 | 1,572 | 1,609 | 1,507.1 | 1,554.7 | 1,33,517 | 3,13,62,57,603.5 | 3,59,970 |
11-Nov-2026 | 1,555 | 1,580 | 1,516 | 1,538.6 | 27,567 | 58,66,27,247.1 | 1,03,226 |
12-Nov-2026 | 1,532 | 1,655 | 1,530 | 1,642.4 | 49,525 | 1,67,17,22,237.2 | 3,08,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
