Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,127 | 1,128.2 | 1,051.65 | 1,062 | 72,182 | 1,55,74,85,743 | 4,84,714 |
24-Sep-2026 | 1,061.05 | 1,078.2 | 1,015.1 | 1,024.05 | 33,632 | 56,82,36,368.85 | 2,55,460 |
25-Sep-2026 | 1,023 | 1,027.85 | 985.5 | 1,003.35 | 34,253 | 67,81,36,596 | 3,08,676 |
28-Sep-2026 | 1,001.05 | 1,074.95 | 1,001 | 1,055.75 | 77,562 | 1,78,73,45,860.8 | 4,59,106 |
29-Sep-2026 | 1,051 | 1,149.85 | 1,045.05 | 1,144.2 | 1,40,033 | 3,23,85,98,589.45 | 6,17,415 |
30-Sep-2026 | 1,158 | 1,196.8 | 1,138.2 | 1,176.75 | 1,00,904 | 2,36,97,84,601.45 | 7,22,894 |
01-Oct-2026 | 1,194 | 1,246 | 1,161.1 | 1,198 | 1,78,464 | 4,48,10,02,966.3 | 8,10,744 |
05-Oct-2026 | 1,205.2 | 1,230 | 1,155 | 1,169.7 | 44,615 | 85,99,02,272.5 | 2,92,074 |
06-Oct-2026 | 1,168.9 | 1,209.5 | 1,138.6 | 1,149.5 | 36,936 | 74,78,97,091.6 | 1,84,187 |
07-Oct-2026 | 1,149.4 | 1,165 | 1,122.2 | 1,135.6 | 32,122 | 56,46,68,895.9 | 1,68,764 |
08-Oct-2026 | 1,130 | 1,143 | 1,080.7 | 1,093.8 | 40,007 | 70,70,11,158.9 | 2,41,593 |
09-Oct-2026 | 1,081 | 1,112.5 | 1,078.1 | 1,087.5 | 28,658 | 43,92,54,962.8 | 1,64,841 |
12-Oct-2026 | 1,092.6 | 1,116.9 | 1,067.6 | 1,101.2 | 31,875 | 49,07,05,641.7 | 1,33,229 |
13-Oct-2026 | 1,101.2 | 1,177.5 | 1,101.2 | 1,173 | 70,194 | 1,28,84,88,461.5 | 3,70,276 |
14-Oct-2026 | 1,175 | 1,284.5 | 1,170.1 | 1,253.2 | 1,36,287 | 3,07,46,67,033.4 | 7,97,846 |
15-Oct-2026 | 1,256 | 1,308 | 1,233.7 | 1,254.9 | 1,20,931 | 2,68,55,97,222.4 | 6,69,359 |
16-Oct-2026 | 1,253 | 1,309.9 | 1,235 | 1,279.5 | 49,222 | 1,28,84,51,970.1 | 3,98,664 |
19-Oct-2026 | 1,268.1 | 1,286.8 | 1,223.3 | 1,238.6 | 49,986 | 64,32,77,345 | 2,09,824 |
21-Oct-2026 | 1,240 | 1,246.5 | 1,187 | 1,208.4 | 25,498 | 52,17,30,427.6 | 1,73,205 |
22-Oct-2026 | 1,194.1 | 1,218.2 | 1,168.1 | 1,197.5 | 17,178 | 35,52,36,134.5 | 89,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
