Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹212.95

(0.95%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	212	217.2	208	210.9	34	28,74,040	8,000
20-Feb-2025	211.7	233	211.7	230.6	68	61,98,800	12,800
21-Feb-2025	234	239.75	225	228	24	24,09,080	7,600
24-Feb-2025	218.15	225.1	218.15	225	20	18,58,940	4,800
25-Feb-2025	230	238	227.55	235.5	23	21,33,200	6,400
27-Feb-2025	236.95	236.95	219	219.25	48	49,17,520	14,800
28-Feb-2025	215	215	204.5	206.9	61	54,06,400	18,400
03-Mar-2025	210	210	192.7	207.05	68	58,78,700	18,400
04-Mar-2025	205	210.1	204.35	209.45	13	10,81,220	4,000
05-Mar-2025	213	224.95	210.5	214.1	39	34,14,280	8,000
06-Mar-2025	213.6	232.85	211	218.1	122	2,06,22,160	70,000
07-Mar-2025	218.2	222	216.6	220	20	17,52,820	4,400
10-Mar-2025	217.75	220	209	211.1	37	38,70,920	13,200
11-Mar-2025	208.65	217.95	201.6	207.75	59	54,84,740	14,800
12-Mar-2025	210	210	201	202.3	74	73,27,480	27,200
13-Mar-2025	202	205.85	200.5	202.25	29	23,59,520	8,800
17-Mar-2025	201.25	210	200.2	201	46	56,53,240	14,800
18-Mar-2025	207.9	208	202.5	206.8	37	51,83,180	22,000
19-Mar-2025	209.95	214.9	208.5	212.85	48	53,25,820	12,400
20-Mar-2025	216.75	216.75	210.05	210.95	36	45,80,520	16,400

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice