Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹248.7

(-0.52%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	250	254.15	247.5	247.55	45	51,84,340	16,400
05-Jun-2025	245.7	249.6	245.7	247	19	18,84,000	7,200
06-Jun-2025	247	254.7	245.15	250.15	61	72,07,160	18,400
09-Jun-2025	248.05	251.8	243.1	244.65	57	64,11,840	16,800
10-Jun-2025	243.1	250	243.1	248.05	46	47,42,940	11,600
11-Jun-2025	248	258	248	249	56	63,27,800	18,000
12-Jun-2025	249	249	245	245.95	20	20,71,760	6,400
13-Jun-2025	244	245.5	242.3	243.4	15	14,64,740	5,200
16-Jun-2025	243.4	252	240	250.85	64	73,45,620	20,000
17-Jun-2025	252.95	253	243.15	246.4	21	21,01,940	5,600
18-Jun-2025	251.9	251.9	245	247.2	37	39,84,240	11,200
19-Jun-2025	249.55	249.55	242.2	243.6	23	25,46,920	7,600
20-Jun-2025	247.9	253.95	245.1	247.85	57	65,70,340	18,400
23-Jun-2025	250.05	260	250	250.55	53	66,55,020	20,400
24-Jun-2025	255.1	255.1	247.95	248	26	31,06,040	10,400
25-Jun-2025	250.8	255	245	246.8	46	50,00,280	10,000
26-Jun-2025	245.15	248	245.15	247.15	10	13,82,180	4,800
27-Jun-2025	248	250	246.4	246.4	22	29,82,440	10,400
30-Jun-2025	245	250.5	245	249	23	24,88,840	8,800
01-Jul-2025	246.75	253	246.75	248.5	22	22,01,460	7,200
02-Jul-2025	248.75	251.7	247.55	250	22	26,93,540	7,600
03-Jul-2025	252.5	252.5	247.5	248.7	14	13,96,820	4,400

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice