Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹230

(0.17%)

Oct 9, 2025|10:13:32 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	226.4	240.8	224.6	234.1	52	66,28,940	23,600
10-Sep-2025	237	240.75	233	238.5	47	48,45,340	16,000
11-Sep-2025	236.15	239.8	233.9	234.7	19	18,88,440	5,200
12-Sep-2025	232.55	237	231.5	232.5	19	18,62,800	4,400
15-Sep-2025	231.35	240.85	231.35	234.5	26	26,61,580	10,000
16-Sep-2025	238.75	243	238.75	242.3	36	44,19,720	15,200
17-Sep-2025	238.15	242	235.85	235.95	22	20,91,160	7,200
18-Sep-2025	236	236	232.3	233.35	10	10,28,220	2,800
19-Sep-2025	235	236.5	232	233	23	22,41,880	6,400
22-Sep-2025	226.2	236.85	226.15	229.4	45	41,34,620	12,400
23-Sep-2025	230	235	229	231.25	19	19,51,700	5,600
24-Sep-2025	230	230	227.2	228.1	12	14,63,940	5,200
25-Sep-2025	228.1	228.5	225.2	225.85	12	10,85,940	4,000
26-Sep-2025	225	226	222	223.75	15	15,18,680	6,800
29-Sep-2025	224.5	224.5	222.5	222.5	8	11,60,200	4,800
30-Sep-2025	228.7	228.7	221	222.5	19	16,94,420	5,200
01-Oct-2025	222.5	228.9	221.5	227.4	16	14,40,320	4,000
03-Oct-2025	228.05	232	225	231.5	16	29,53,880	12,400
06-Oct-2025	227.15	232.4	227.1	231.3	19	23,97,340	8,800
07-Oct-2025	230	231	228	230	20	26,62,160	10,400
08-Oct-2025	232.5	235	226	229.6	18	17,53,640	5,600

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice