Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹246.4

(-0.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	264	267.85	259	263	104	1,25,23,140	31,200
30-May-2025	263	266	252	252.95	90	1,00,89,120	30,000
02-Jun-2025	259.4	266	252.55	253.5	75	88,66,880	26,400
03-Jun-2025	255	259	248.1	250	77	96,90,220	25,600
04-Jun-2025	250	254.15	247.5	247.55	45	51,84,340	16,400
05-Jun-2025	245.7	249.6	245.7	247	19	18,84,000	7,200
06-Jun-2025	247	254.7	245.15	250.15	61	72,07,160	18,400
09-Jun-2025	248.05	251.8	243.1	244.65	57	64,11,840	16,800
10-Jun-2025	243.1	250	243.1	248.05	46	47,42,940	11,600
11-Jun-2025	248	258	248	249	56	63,27,800	18,000
12-Jun-2025	249	249	245	245.95	20	20,71,760	6,400
13-Jun-2025	244	245.5	242.3	243.4	15	14,64,740	5,200
16-Jun-2025	243.4	252	240	250.85	64	73,45,620	20,000
17-Jun-2025	252.95	253	243.15	246.4	21	21,01,940	5,600
18-Jun-2025	251.9	251.9	245	247.2	37	39,84,240	11,200
19-Jun-2025	249.55	249.55	242.2	243.6	23	25,46,920	7,600
20-Jun-2025	247.9	253.95	245.1	247.85	57	65,70,340	18,400
23-Jun-2025	250.05	260	250	250.55	53	66,55,020	20,400
24-Jun-2025	255.1	255.1	247.95	248	26	31,06,040	10,400
25-Jun-2025	250.8	255	245	246.8	46	50,00,280	10,000
26-Jun-2025	245.15	248	245.15	247.15	10	13,82,180	4,800
27-Jun-2025	248	250	246.4	246.4	22	29,82,440	10,400

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice