Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 355.1 | 360 | 346.65 | 348.4 | 90 | 1,49,00,540 | 42,000 |
16-Dec-2025 | 342 | 344 | 335.5 | 337.05 | 28 | 39,38,420 | 11,200 |
17-Dec-2025 | 337.05 | 351.65 | 331 | 350 | 58 | 80,84,180 | 22,400 |
18-Dec-2025 | 351 | 351 | 335.2 | 338.05 | 29 | 42,28,340 | 10,400 |
19-Dec-2025 | 339 | 340.9 | 328.5 | 337.35 | 59 | 87,85,920 | 23,200 |
22-Dec-2025 | 329 | 338 | 320.5 | 321 | 169 | 2,92,07,480 | 81,600 |
23-Dec-2025 | 321 | 328 | 321 | 322.45 | 49 | 77,74,940 | 23,200 |
24-Dec-2025 | 322.8 | 322.8 | 309.1 | 315.75 | 82 | 1,28,33,840 | 39,200 |
26-Dec-2025 | 329 | 329 | 304.5 | 306.5 | 58 | 91,46,780 | 26,000 |
29-Dec-2025 | 306.5 | 306.5 | 298 | 298.85 | 51 | 73,33,320 | 24,000 |
30-Dec-2025 | 295.6 | 295.6 | 283.95 | 290.7 | 103 | 1,20,28,920 | 37,200 |
31-Dec-2025 | 294 | 305.2 | 283.15 | 305.2 | 57 | 70,96,420 | 18,400 |
01-Jan-2026 | 313.9 | 320.45 | 312.5 | 320.45 | 48 | 67,71,080 | 19,200 |
02-Jan-2026 | 329.9 | 336 | 308 | 319 | 74 | 1,44,58,100 | 39,200 |
05-Jan-2026 | 311.1 | 312.9 | 304 | 312.9 | 31 | 49,14,820 | 14,400 |
06-Jan-2026 | 312.85 | 313.75 | 301.1 | 302.05 | 45 | 59,78,800 | 17,200 |
07-Jan-2026 | 300.55 | 309.95 | 300.55 | 307.5 | 28 | 37,83,440 | 11,200 |
08-Jan-2026 | 313.8 | 313.8 | 295 | 298.45 | 38 | 49,24,380 | 14,000 |
09-Jan-2026 | 299.8 | 299.8 | 284.5 | 294.8 | 47 | 54,63,460 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
