Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹236

(-2.88%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	283.4	283.75	276.5	279.5	14	19,02,760	6,400
12-Feb-2026	276	276	268.1	270	35	39,23,100	14,000
13-Feb-2026	266	266	256.5	260.5	83	1,17,99,100	40,000
16-Feb-2026	252.2	257.1	249	255.15	41	60,69,120	22,400
17-Feb-2026	259	267.9	258.95	266.4	44	53,05,840	17,200
18-Feb-2026	264.5	278.1	260	276.6	44	48,55,900	17,200
19-Feb-2026	285	290.4	266	275.95	53	61,17,900	18,800
20-Feb-2026	273	278.85	270	270.1	25	29,30,640	10,800
23-Feb-2026	270	272.2	260.2	266	26	27,65,800	8,800
24-Feb-2026	264	274.95	256	258.45	52	56,01,500	16,800
25-Feb-2026	259	264.5	259	259.35	25	32,28,460	12,000
26-Feb-2026	260	264.3	257	257	20	21,80,940	8,400
27-Feb-2026	255	257.8	247.6	257.6	31	36,45,140	11,200
02-Mar-2026	245.05	251.9	240	242.75	50	57,95,060	17,200
04-Mar-2026	231.55	236	226.1	232.6	84	1,01,20,140	24,400
05-Mar-2026	233.95	246.75	233.95	239.45	42	44,15,440	13,600
06-Mar-2026	239.85	247	237.1	243.65	31	89,42,500	34,400
09-Mar-2026	232	238	227.4	233.65	50	59,70,680	21,600
10-Mar-2026	237	254.5	237	252.55	29	53,11,580	19,200
11-Mar-2026	252.6	252.6	245	245.3	19	20,78,700	6,800
12-Mar-2026	245	248	243	243	21	34,46,080	11,600

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice