Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹250.15

(1.28%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	203	213	203	210	5	4,19,140	1,600
12-May-2025	222.9	222.9	216.2	221	19	16,70,220	6,000
13-May-2025	222.1	222.1	217.4	218.75	13	11,42,560	4,000
14-May-2025	217.4	220.5	214	219.3	29	26,89,180	8,400
15-May-2025	219.3	222.6	216.5	217	27	27,10,300	10,000
16-May-2025	217	219.85	216	218.55	20	22,71,760	10,000
19-May-2025	225	227.5	218.5	218.5	16	14,20,600	4,800
20-May-2025	222	222	219	220.9	9	7,94,140	2,800
21-May-2025	218.6	218.6	212.5	214.75	36	31,79,000	11,200
22-May-2025	214	214.5	211.05	213.6	22	18,74,000	5,600
23-May-2025	218.3	219	215	218.5	28	25,28,300	10,000
26-May-2025	219	225	219	224.5	54	53,47,320	19,600
27-May-2025	254	269.4	251.15	269.4	527	6,70,65,620	1,53,200
28-May-2025	284	284	257	259.95	443	5,68,81,540	1,04,000
29-May-2025	264	267.85	259	263	104	1,25,23,140	31,200
30-May-2025	263	266	252	252.95	90	1,00,89,120	30,000
02-Jun-2025	259.4	266	252.55	253.5	75	88,66,880	26,400
03-Jun-2025	255	259	248.1	250	77	96,90,220	25,600
04-Jun-2025	250	254.15	247.5	247.55	45	51,84,340	16,400
05-Jun-2025	245.7	249.6	245.7	247	19	18,84,000	7,200
06-Jun-2025	247	254.7	245.15	250.15	61	72,07,160	18,400

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice