Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 213 | 215.05 | 209 | 210.5 | 31 | 29,66,080 | 11,600 |
20-Aug-2026 | 215.9 | 215.9 | 211.85 | 213.75 | 32 | 27,39,580 | 8,000 |
21-Aug-2026 | 215.75 | 218 | 213 | 217.65 | 26 | 30,08,220 | 12,400 |
24-Aug-2026 | 219.8 | 219.8 | 212 | 216.2 | 45 | 41,25,980 | 14,000 |
25-Aug-2026 | 214.05 | 214.95 | 212.1 | 213.95 | 18 | 15,33,800 | 5,600 |
26-Aug-2026 | 215 | 219.45 | 215 | 218.7 | 33 | 47,75,540 | 17,200 |
27-Aug-2026 | 218 | 220.5 | 215.3 | 218.65 | 27 | 27,08,080 | 8,800 |
28-Aug-2026 | 218.6 | 235 | 218.6 | 233.9 | 114 | 1,20,93,140 | 40,400 |
31-Aug-2026 | 236.95 | 236.95 | 222.3 | 223.15 | 66 | 62,77,960 | 18,400 |
01-Sep-2026 | 218.5 | 227.55 | 218.5 | 220.1 | 33 | 35,07,880 | 11,200 |
02-Sep-2026 | 219.4 | 239 | 217.45 | 232.25 | 86 | 83,20,820 | 26,000 |
03-Sep-2026 | 234.5 | 239.95 | 229.05 | 230.1 | 57 | 58,47,500 | 14,400 |
04-Sep-2026 | 228 | 230.2 | 223.25 | 225.25 | 31 | 28,91,820 | 9,600 |
07-Sep-2026 | 223.2 | 227 | 222 | 226 | 24 | 34,15,640 | 12,000 |
08-Sep-2026 | 224 | 229.75 | 223 | 227.25 | 48 | 48,74,820 | 16,400 |
09-Sep-2026 | 224 | 229.25 | 220 | 222.45 | 46 | 47,56,240 | 13,600 |
10-Sep-2026 | 220.1 | 233.5 | 220.1 | 225 | 15 | 13,51,500 | 4,400 |
11-Sep-2026 | 225.95 | 233 | 223 | 229.7 | 51 | 68,90,960 | 17,600 |
15-Sep-2026 | 230 | 236 | 220.15 | 226.1 | 60 | 61,15,420 | 18,800 |
16-Sep-2026 | 222.4 | 227.8 | 220 | 222.55 | 47 | 53,24,160 | 14,800 |
17-Sep-2026 | 220.25 | 222 | 212 | 220 | 59 | 60,30,260 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
