iifl-logo

Systango Technologies Ltd Historical Data

217.15
(-0.84%)
Apr 30, 2025|03:41:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systango Technologies Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

201

210201205.72823,77,0408,400

02-Apr-2025

208

211.45207.252112016,75,3607,200

03-Apr-2025

210.95

213.65210.95213.62022,16,0608,800

04-Apr-2025

211

211204.6207.95119,95,3803,200

07-Apr-2025

200

200192.25195.853937,92,36015,200

08-Apr-2025

205.85

205.85199.05201.554,03,9801,600

09-Apr-2025

200.05

203.1199199.756,39,0803,200

11-Apr-2025

208.9

219.9206207.54843,68,9609,600

15-Apr-2025

217.5

217.5211.25215.35252,57,06015,600

16-Apr-2025

211.55

218.62112141916,20,3805,600

17-Apr-2025

214

216.45213216.452118,06,0406,000

21-Apr-2025

216

222.2216218.953738,48,34014,800

22-Apr-2025

218.5

224218221.32723,93,1009,200

23-Apr-2025

229.7

229.7220221.92322,36,5006,800

24-Apr-2025

224.8

227.32162254341,27,44013,200

25-Apr-2025

225

225217223.13131,05,6806,000

28-Apr-2025

221.3

223.9217.1221.153230,66,6408,000

29-Apr-2025

221.05

221.05218.252192543,88,04016,800

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.