Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 255.1 | 255.1 | 247.95 | 248 | 26 | 31,06,040 | 10,400 |
25-Jun-2025 | 250.8 | 255 | 245 | 246.8 | 46 | 50,00,280 | 10,000 |
26-Jun-2025 | 245.15 | 248 | 245.15 | 247.15 | 10 | 13,82,180 | 4,800 |
27-Jun-2025 | 248 | 250 | 246.4 | 246.4 | 22 | 29,82,440 | 10,400 |
30-Jun-2025 | 245 | 250.5 | 245 | 249 | 23 | 24,88,840 | 8,800 |
01-Jul-2025 | 246.75 | 253 | 246.75 | 248.5 | 22 | 22,01,460 | 7,200 |
02-Jul-2025 | 248.75 | 251.7 | 247.55 | 250 | 22 | 26,93,540 | 7,600 |
03-Jul-2025 | 252.5 | 252.5 | 247.5 | 248.7 | 14 | 13,96,820 | 4,400 |
04-Jul-2025 | 246.75 | 249 | 246.75 | 247.7 | 6 | 5,95,280 | 2,000 |
07-Jul-2025 | 246.7 | 252 | 243 | 248.45 | 31 | 41,57,940 | 12,800 |
08-Jul-2025 | 248.45 | 249.7 | 243.5 | 244.2 | 21 | 20,67,840 | 6,400 |
09-Jul-2025 | 243.55 | 249.6 | 240.95 | 248 | 39 | 38,45,700 | 6,800 |
10-Jul-2025 | 246.2 | 248.95 | 243.3 | 244.15 | 20 | 19,65,760 | 6,800 |
11-Jul-2025 | 246.45 | 251 | 242.25 | 242.55 | 40 | 41,33,120 | 10,000 |
14-Jul-2025 | 242.3 | 243.95 | 236 | 238.1 | 61 | 61,20,040 | 17,200 |
15-Jul-2025 | 239.8 | 248.75 | 235 | 245.75 | 48 | 51,21,880 | 12,800 |
16-Jul-2025 | 243.55 | 247.5 | 240 | 242 | 21 | 20,40,720 | 5,600 |
17-Jul-2025 | 240.25 | 240.6 | 235 | 235.9 | 50 | 53,12,980 | 18,800 |
18-Jul-2025 | 238.65 | 238.65 | 231 | 234.35 | 40 | 38,38,900 | 10,800 |
21-Jul-2025 | 234.3 | 237.5 | 234.3 | 237.5 | 10 | 9,47,260 | 2,800 |
22-Jul-2025 | 237 | 243 | 233.65 | 236.8 | 20 | 18,93,720 | 5,600 |
23-Jul-2025 | 238.45 | 238.45 | 236.5 | 238 | 19 | 21,81,080 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.