Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹319

(-0.45%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	360	361.5	350	356.55	127	2,07,17,220	52,400
04-Dec-2025	356.55	374.35	350	365.75	97	1,64,59,520	35,200
05-Dec-2025	363.9	363.9	347.5	354.35	77	1,68,06,700	44,400
08-Dec-2025	343	356	336.65	337.2	93	1,41,08,920	38,000
09-Dec-2025	340	354.05	320.35	353.6	135	2,14,27,000	53,600
10-Dec-2025	353.6	371.25	353.6	370.5	104	1,72,70,780	45,200
11-Dec-2025	365.5	384	365.5	367.4	134	2,19,81,420	51,200
12-Dec-2025	376.4	378.5	362.5	364.75	67	1,36,16,020	34,000
15-Dec-2025	355.1	360	346.65	348.4	90	1,49,00,540	42,000
16-Dec-2025	342	344	335.5	337.05	28	39,38,420	11,200
17-Dec-2025	337.05	351.65	331	350	58	80,84,180	22,400
18-Dec-2025	351	351	335.2	338.05	29	42,28,340	10,400
19-Dec-2025	339	340.9	328.5	337.35	59	87,85,920	23,200
22-Dec-2025	329	338	320.5	321	169	2,92,07,480	81,600
23-Dec-2025	321	328	321	322.45	49	77,74,940	23,200
24-Dec-2025	322.8	322.8	309.1	315.75	82	1,28,33,840	39,200
26-Dec-2025	329	329	304.5	306.5	58	91,46,780	26,000
29-Dec-2025	306.5	306.5	298	298.85	51	73,33,320	24,000
30-Dec-2025	295.6	295.6	283.95	290.7	103	1,20,28,920	37,200
31-Dec-2025	294	305.2	283.15	305.2	57	70,96,420	18,400
01-Jan-2026	313.9	320.45	312.5	320.45	48	67,71,080	19,200

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice