iifl-logo

Systango Technologies Ltd Historical Data

238
(0.00%)
Jul 24, 2025|12:06:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systango Technologies Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

255.1

255.1247.952482631,06,04010,400

25-Jun-2025

250.8

255245246.84650,00,28010,000

26-Jun-2025

245.15

248245.15247.151013,82,1804,800

27-Jun-2025

248

250246.4246.42229,82,44010,400

30-Jun-2025

245

250.52452492324,88,8408,800

01-Jul-2025

246.75

253246.75248.52222,01,4607,200

02-Jul-2025

248.75

251.7247.552502226,93,5407,600

03-Jul-2025

252.5

252.5247.5248.71413,96,8204,400

04-Jul-2025

246.75

249246.75247.765,95,2802,000

07-Jul-2025

246.7

252243248.453141,57,94012,800

08-Jul-2025

248.45

249.7243.5244.22120,67,8406,400

09-Jul-2025

243.55

249.6240.952483938,45,7006,800

10-Jul-2025

246.2

248.95243.3244.152019,65,7606,800

11-Jul-2025

246.45

251242.25242.554041,33,12010,000

14-Jul-2025

242.3

243.95236238.16161,20,04017,200

15-Jul-2025

239.8

248.75235245.754851,21,88012,800

16-Jul-2025

243.55

247.52402422120,40,7205,600

17-Jul-2025

240.25

240.6235235.95053,12,98018,800

18-Jul-2025

238.65

238.65231234.354038,38,90010,800

21-Jul-2025

234.3

237.5234.3237.5109,47,2602,800

22-Jul-2025

237

243233.65236.82018,93,7205,600

23-Jul-2025

238.45

238.45236.52381921,81,0808,000

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.