iifl-logo

Systango Technologies Ltd Historical Data

212.95
(0.95%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systango Technologies Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

212

217.2208210.93428,74,0408,000

20-Feb-2025

211.7

233211.7230.66861,98,80012,800

21-Feb-2025

234

239.752252282424,09,0807,600

24-Feb-2025

218.15

225.1218.152252018,58,9404,800

25-Feb-2025

230

238227.55235.52321,33,2006,400

27-Feb-2025

236.95

236.95219219.254849,17,52014,800

28-Feb-2025

215

215204.5206.96154,06,40018,400

03-Mar-2025

210

210192.7207.056858,78,70018,400

04-Mar-2025

205

210.1204.35209.451310,81,2204,000

05-Mar-2025

213

224.95210.5214.13934,14,2808,000

06-Mar-2025

213.6

232.85211218.11222,06,22,16070,000

07-Mar-2025

218.2

222216.62202017,52,8204,400

10-Mar-2025

217.75

220209211.13738,70,92013,200

11-Mar-2025

208.65

217.95201.6207.755954,84,74014,800

12-Mar-2025

210

210201202.37473,27,48027,200

13-Mar-2025

202

205.85200.5202.252923,59,5208,800

17-Mar-2025

201.25

210200.22014656,53,24014,800

18-Mar-2025

207.9

208202.5206.83751,83,18022,000

19-Mar-2025

209.95

214.9208.5212.854853,25,82012,400

20-Mar-2025

216.75

216.75210.05210.953645,80,52016,400

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.