Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 256 | 256.8 | 251 | 255.8 | 36 | 39,63,640 | 13,200 |
27-Mar-2026 | 246.3 | 250.05 | 237 | 237.95 | 53 | 55,54,100 | 20,000 |
30-Mar-2026 | 234.95 | 240 | 230 | 232.1 | 67 | 69,00,800 | 24,400 |
01-Apr-2026 | 242 | 248.5 | 242 | 247 | 17 | 16,70,520 | 4,400 |
02-Apr-2026 | 238 | 260 | 238 | 254.1 | 42 | 43,44,720 | 12,000 |
06-Apr-2026 | 254.15 | 264 | 252 | 263.45 | 34 | 35,11,420 | 11,200 |
07-Apr-2026 | 259.55 | 275 | 259.55 | 272.8 | 53 | 74,30,240 | 22,400 |
08-Apr-2026 | 288 | 300 | 271 | 273.5 | 59 | 75,93,620 | 18,800 |
09-Apr-2026 | 273.45 | 273.5 | 260 | 268.85 | 45 | 51,11,580 | 12,000 |
10-Apr-2026 | 282.7 | 285 | 272.5 | 276.95 | 25 | 29,00,800 | 5,600 |
13-Apr-2026 | 265.05 | 280 | 258 | 271 | 71 | 90,61,740 | 18,400 |
15-Apr-2026 | 284.95 | 290 | 280 | 281.25 | 46 | 53,58,860 | 13,200 |
16-Apr-2026 | 296.95 | 296.95 | 278.1 | 281.1 | 37 | 44,27,300 | 11,200 |
17-Apr-2026 | 281.4 | 289 | 276.2 | 278.8 | 54 | 68,88,900 | 19,600 |
20-Apr-2026 | 281 | 286.6 | 275 | 283.4 | 44 | 63,05,140 | 12,400 |
21-Apr-2026 | 283.05 | 283.3 | 272.15 | 275.7 | 19 | 24,39,840 | 7,600 |
22-Apr-2026 | 274 | 274.7 | 271.25 | 273.55 | 24 | 27,27,060 | 8,000 |
23-Apr-2026 | 273.55 | 275 | 267.2 | 271.95 | 20 | 21,74,200 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
