Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹257.6

(0.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	283	286.75	275.05	281.4	31	39,13,760	11,600
29-Jan-2026	274.6	282	273.1	277.1	20	22,30,500	6,000
30-Jan-2026	279.85	279.85	278	278	17	18,92,880	6,400
01-Feb-2026	278	279	273.6	274.5	19	23,23,660	8,400
02-Feb-2026	268	280	268	278.85	26	29,79,100	10,400
03-Feb-2026	292.75	292.75	292.75	292.75	18	23,42,000	7,600
04-Feb-2026	300	300	280	288.7	67	92,01,020	28,000
05-Feb-2026	286.15	292	284.75	287.7	35	50,71,680	15,600
06-Feb-2026	277.05	288.45	274	283.65	39	44,97,240	14,400
09-Feb-2026	285	286.6	275	279	39	45,83,500	15,200
10-Feb-2026	275.5	283	274.5	280	19	22,33,600	7,200
11-Feb-2026	283.4	283.75	276.5	279.5	14	19,02,760	6,400
12-Feb-2026	276	276	268.1	270	35	39,23,100	14,000
13-Feb-2026	266	266	256.5	260.5	83	1,17,99,100	40,000
16-Feb-2026	252.2	257.1	249	255.15	41	60,69,120	22,400
17-Feb-2026	259	267.9	258.95	266.4	44	53,05,840	17,200
18-Feb-2026	264.5	278.1	260	276.6	44	48,55,900	17,200
19-Feb-2026	285	290.4	266	275.95	53	61,17,900	18,800
20-Feb-2026	273	278.85	270	270.1	25	29,30,640	10,800
23-Feb-2026	270	272.2	260.2	266	26	27,65,800	8,800
24-Feb-2026	264	274.95	256	258.45	52	56,01,500	16,800
25-Feb-2026	259	264.5	259	259.35	25	32,28,460	12,000
26-Feb-2026	260	264.3	257	257	20	21,80,940	8,400

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice