Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 284.95 | 290 | 280 | 281.25 | 46 | 53,58,860 | 13,200 |
16-Apr-2026 | 296.95 | 296.95 | 278.1 | 281.1 | 37 | 44,27,300 | 11,200 |
17-Apr-2026 | 281.4 | 289 | 276.2 | 278.8 | 54 | 68,88,900 | 19,600 |
20-Apr-2026 | 281 | 286.6 | 275 | 283.4 | 44 | 63,05,140 | 12,400 |
21-Apr-2026 | 283.05 | 283.3 | 272.15 | 275.7 | 19 | 24,39,840 | 7,600 |
22-Apr-2026 | 274 | 274.7 | 271.25 | 273.55 | 24 | 27,27,060 | 8,000 |
23-Apr-2026 | 273.55 | 275 | 267.2 | 271.95 | 20 | 21,74,200 | 5,200 |
24-Apr-2026 | 270.6 | 271.1 | 266 | 270 | 22 | 25,75,000 | 6,000 |
27-Apr-2026 | 270 | 283.8 | 265.5 | 275.6 | 35 | 38,24,780 | 10,800 |
28-Apr-2026 | 276 | 280 | 276 | 279.95 | 13 | 15,48,840 | 5,600 |
29-Apr-2026 | 279.95 | 294.6 | 279.95 | 284 | 49 | 64,36,320 | 17,200 |
30-Apr-2026 | 287 | 295 | 280 | 286.9 | 76 | 94,73,960 | 24,000 |
04-May-2026 | 295 | 295 | 287 | 293.15 | 47 | 59,62,460 | 14,400 |
05-May-2026 | 286.15 | 293.95 | 286 | 293.6 | 21 | 24,43,500 | 6,400 |
06-May-2026 | 295 | 295.25 | 281.8 | 281.95 | 29 | 34,30,980 | 10,000 |
07-May-2026 | 288 | 288 | 276.5 | 280.25 | 26 | 38,55,020 | 11,200 |
08-May-2026 | 277.95 | 277.95 | 271 | 276.55 | 23 | 28,39,020 | 9,600 |
11-May-2026 | 276.5 | 284 | 273.75 | 277.35 | 33 | 41,18,140 | 11,200 |
12-May-2026 | 279.35 | 284 | 262.5 | 272 | 49 | 58,87,620 | 14,800 |
13-May-2026 | 274 | 280 | 265.8 | 270.35 | 44 | 51,23,660 | 13,600 |
14-May-2026 | 279.95 | 285.9 | 231 | 236.9 | 499 | 5,50,94,140 | 1,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
