Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 231.55 | 236 | 226.1 | 232.6 | 84 | 1,01,20,140 | 24,400 |
05-Mar-2026 | 233.95 | 246.75 | 233.95 | 239.45 | 42 | 44,15,440 | 13,600 |
06-Mar-2026 | 239.85 | 247 | 237.1 | 243.65 | 31 | 89,42,500 | 34,400 |
09-Mar-2026 | 232 | 238 | 227.4 | 233.65 | 50 | 59,70,680 | 21,600 |
10-Mar-2026 | 237 | 254.5 | 237 | 252.55 | 29 | 53,11,580 | 19,200 |
11-Mar-2026 | 252.6 | 252.6 | 245 | 245.3 | 19 | 20,78,700 | 6,800 |
12-Mar-2026 | 245 | 248 | 243 | 243 | 21 | 34,46,080 | 11,600 |
13-Mar-2026 | 240 | 246.4 | 234 | 236 | 26 | 31,48,160 | 12,400 |
16-Mar-2026 | 232.55 | 260 | 232 | 250.95 | 36 | 47,63,680 | 13,200 |
17-Mar-2026 | 249.9 | 250.95 | 242 | 242.35 | 21 | 21,62,920 | 6,800 |
18-Mar-2026 | 248.8 | 270 | 240.45 | 259.95 | 91 | 96,92,320 | 22,400 |
19-Mar-2026 | 258.4 | 258.4 | 250 | 253.3 | 36 | 37,55,680 | 11,600 |
20-Mar-2026 | 255 | 264.9 | 252.1 | 253.95 | 22 | 23,70,800 | 6,800 |
23-Mar-2026 | 251 | 254.8 | 240 | 241.15 | 65 | 65,56,140 | 19,600 |
24-Mar-2026 | 255 | 256 | 243.6 | 247.85 | 39 | 51,35,680 | 16,400 |
25-Mar-2026 | 256 | 256.8 | 251 | 255.8 | 36 | 39,63,640 | 13,200 |
27-Mar-2026 | 246.3 | 250.05 | 237 | 237.95 | 53 | 55,54,100 | 20,000 |
30-Mar-2026 | 234.95 | 240 | 230 | 232.1 | 67 | 69,00,800 | 24,400 |
01-Apr-2026 | 242 | 248.5 | 242 | 247 | 17 | 16,70,520 | 4,400 |
02-Apr-2026 | 238 | 260 | 238 | 254.1 | 42 | 43,44,720 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
