Systango Tech

Systango Technologies Ltd Historical Data

NSEBSE

₹238

(0.00%)

Jul 24, 2025|12:06:25 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	255.1	255.1	247.95	248	26	31,06,040	10,400
25-Jun-2025	250.8	255	245	246.8	46	50,00,280	10,000
26-Jun-2025	245.15	248	245.15	247.15	10	13,82,180	4,800
27-Jun-2025	248	250	246.4	246.4	22	29,82,440	10,400
30-Jun-2025	245	250.5	245	249	23	24,88,840	8,800
01-Jul-2025	246.75	253	246.75	248.5	22	22,01,460	7,200
02-Jul-2025	248.75	251.7	247.55	250	22	26,93,540	7,600
03-Jul-2025	252.5	252.5	247.5	248.7	14	13,96,820	4,400
04-Jul-2025	246.75	249	246.75	247.7	6	5,95,280	2,000
07-Jul-2025	246.7	252	243	248.45	31	41,57,940	12,800
08-Jul-2025	248.45	249.7	243.5	244.2	21	20,67,840	6,400
09-Jul-2025	243.55	249.6	240.95	248	39	38,45,700	6,800
10-Jul-2025	246.2	248.95	243.3	244.15	20	19,65,760	6,800
11-Jul-2025	246.45	251	242.25	242.55	40	41,33,120	10,000
14-Jul-2025	242.3	243.95	236	238.1	61	61,20,040	17,200
15-Jul-2025	239.8	248.75	235	245.75	48	51,21,880	12,800
16-Jul-2025	243.55	247.5	240	242	21	20,40,720	5,600
17-Jul-2025	240.25	240.6	235	235.9	50	53,12,980	18,800
18-Jul-2025	238.65	238.65	231	234.35	40	38,38,900	10,800
21-Jul-2025	234.3	237.5	234.3	237.5	10	9,47,260	2,800
22-Jul-2025	237	243	233.65	236.8	20	18,93,720	5,600
23-Jul-2025	238.45	238.45	236.5	238	19	21,81,080	8,000

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice