Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 212 | 217.2 | 208 | 210.9 | 34 | 28,74,040 | 8,000 |
20-Feb-2025 | 211.7 | 233 | 211.7 | 230.6 | 68 | 61,98,800 | 12,800 |
21-Feb-2025 | 234 | 239.75 | 225 | 228 | 24 | 24,09,080 | 7,600 |
24-Feb-2025 | 218.15 | 225.1 | 218.15 | 225 | 20 | 18,58,940 | 4,800 |
25-Feb-2025 | 230 | 238 | 227.55 | 235.5 | 23 | 21,33,200 | 6,400 |
27-Feb-2025 | 236.95 | 236.95 | 219 | 219.25 | 48 | 49,17,520 | 14,800 |
28-Feb-2025 | 215 | 215 | 204.5 | 206.9 | 61 | 54,06,400 | 18,400 |
03-Mar-2025 | 210 | 210 | 192.7 | 207.05 | 68 | 58,78,700 | 18,400 |
04-Mar-2025 | 205 | 210.1 | 204.35 | 209.45 | 13 | 10,81,220 | 4,000 |
05-Mar-2025 | 213 | 224.95 | 210.5 | 214.1 | 39 | 34,14,280 | 8,000 |
06-Mar-2025 | 213.6 | 232.85 | 211 | 218.1 | 122 | 2,06,22,160 | 70,000 |
07-Mar-2025 | 218.2 | 222 | 216.6 | 220 | 20 | 17,52,820 | 4,400 |
10-Mar-2025 | 217.75 | 220 | 209 | 211.1 | 37 | 38,70,920 | 13,200 |
11-Mar-2025 | 208.65 | 217.95 | 201.6 | 207.75 | 59 | 54,84,740 | 14,800 |
12-Mar-2025 | 210 | 210 | 201 | 202.3 | 74 | 73,27,480 | 27,200 |
13-Mar-2025 | 202 | 205.85 | 200.5 | 202.25 | 29 | 23,59,520 | 8,800 |
17-Mar-2025 | 201.25 | 210 | 200.2 | 201 | 46 | 56,53,240 | 14,800 |
18-Mar-2025 | 207.9 | 208 | 202.5 | 206.8 | 37 | 51,83,180 | 22,000 |
19-Mar-2025 | 209.95 | 214.9 | 208.5 | 212.85 | 48 | 53,25,820 | 12,400 |
20-Mar-2025 | 216.75 | 216.75 | 210.05 | 210.95 | 36 | 45,80,520 | 16,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.