iifl-logo

Systango Technologies Ltd Historical Data

235
(-1.47%)
Sep 11, 2025|03:09:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systango Technologies Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

216

222.95216222.552119,44,6606,400

13-Aug-2025

223

227219.05225.052632,17,70014,000

14-Aug-2025

222.65

225.5215220.954343,29,14012,800

18-Aug-2025

225

232.5224229.14855,51,20022,000

19-Aug-2025

232.05

246.45231242.857983,58,04026,800

20-Aug-2025

243

253.7241.5248.45931,06,23,96031,200

21-Aug-2025

247

251.7242242.853137,35,6009,600

22-Aug-2025

242

245.2239.05239.52222,30,5606,400

25-Aug-2025

241.8

243.4236.75238.352226,93,9609,200

26-Aug-2025

233

240.95231.25236.752429,17,7007,600

28-Aug-2025

234.05

239233.75237.998,50,1203,200

29-Aug-2025

235.5

235.5229231.553636,17,6607,600

01-Sep-2025

238

239232232.11413,15,1404,400

02-Sep-2025

232

238230.1232.71920,58,9007,200

03-Sep-2025

230.05

235230.05232109,31,4002,400

04-Sep-2025

232.75

234229232.253331,52,4809,600

05-Sep-2025

232.25

232.25225227.34141,86,86011,600

08-Sep-2025

230.15

230.15225226.853439,05,26013,600

09-Sep-2025

226.4

240.8224.6234.15266,28,94023,600

10-Sep-2025

237

240.75233238.54748,45,34016,000

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.