iifl-logo

Systango Technologies Ltd Historical Data

236.5
(0.75%)
Oct 30, 2025|11:28:41 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Systango Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

228.7

228.7221222.51916,94,4205,200

01-Oct-2025

222.5

228.9221.5227.41614,40,3204,000

03-Oct-2025

228.05

232225231.51629,53,88012,400

06-Oct-2025

227.15

232.4227.1231.31923,97,3408,800

07-Oct-2025

230

2312282302026,62,16010,400

08-Oct-2025

232.5

235226229.61817,53,6405,600

09-Oct-2025

233.7

236.9227.05234.72941,80,24014,400

10-Oct-2025

235.8

2382282355158,76,68017,200

13-Oct-2025

230

237.85230233.51824,47,4008,800

14-Oct-2025

232.1

234.45227.5231.852526,78,4608,800

15-Oct-2025

234

239233.2235.94649,33,20014,400

16-Oct-2025

237.05

237.052312332732,64,58012,000

17-Oct-2025

235

235224.2225.356890,04,92032,000

20-Oct-2025

229

230226.15229.451817,40,1206,800

21-Oct-2025

237.85

237.85228.05232.151514,01,0404,400

23-Oct-2025

228.15

232.5226.25226.752831,14,64011,600

24-Oct-2025

231.35

232226.45230.42120,21,5806,400

27-Oct-2025

232.7

237.2230235.52928,05,44011,200

28-Oct-2025

237

241234.5234.955059,89,22020,000

29-Oct-2025

235

236.95231.5234.751717,74,0805,200

Systango Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.