Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 279.95 | 294.6 | 279.95 | 284 | 49 | 64,36,320 | 17,200 |
30-Apr-2026 | 287 | 295 | 280 | 286.9 | 76 | 94,73,960 | 24,000 |
04-May-2026 | 295 | 295 | 287 | 293.15 | 47 | 59,62,460 | 14,400 |
05-May-2026 | 286.15 | 293.95 | 286 | 293.6 | 21 | 24,43,500 | 6,400 |
06-May-2026 | 295 | 295.25 | 281.8 | 281.95 | 29 | 34,30,980 | 10,000 |
07-May-2026 | 288 | 288 | 276.5 | 280.25 | 26 | 38,55,020 | 11,200 |
08-May-2026 | 277.95 | 277.95 | 271 | 276.55 | 23 | 28,39,020 | 9,600 |
11-May-2026 | 276.5 | 284 | 273.75 | 277.35 | 33 | 41,18,140 | 11,200 |
12-May-2026 | 279.35 | 284 | 262.5 | 272 | 49 | 58,87,620 | 14,800 |
13-May-2026 | 274 | 280 | 265.8 | 270.35 | 44 | 51,23,660 | 13,600 |
14-May-2026 | 279.95 | 285.9 | 231 | 236.9 | 499 | 5,50,94,140 | 1,28,000 |
15-May-2026 | 235.05 | 250 | 230 | 232.45 | 153 | 1,50,77,940 | 41,600 |
18-May-2026 | 230 | 233 | 215 | 229.95 | 177 | 1,85,34,600 | 56,000 |
19-May-2026 | 231.5 | 245 | 231.5 | 240.55 | 34 | 33,60,140 | 10,400 |
20-May-2026 | 232.6 | 245.4 | 232.6 | 240.9 | 84 | 82,17,460 | 19,200 |
21-May-2026 | 235.5 | 238.8 | 232 | 238 | 63 | 66,69,240 | 15,600 |
22-May-2026 | 235.2 | 236.5 | 228.05 | 232.2 | 52 | 48,32,720 | 12,400 |
25-May-2026 | 232.2 | 232.2 | 227.05 | 227.85 | 42 | 44,87,000 | 15,200 |
26-May-2026 | 227.5 | 233 | 222 | 226.7 | 62 | 56,36,560 | 14,400 |
27-May-2026 | 230 | 230 | 223.5 | 226.7 | 59 | 56,12,460 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
