Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 225 | 225.1 | 218 | 219.35 | 41 | 42,43,520 | 15,200 |
29-Sep-2026 | 218 | 223.8 | 216.3 | 223.25 | 19 | 16,67,520 | 4,800 |
30-Sep-2026 | 222.9 | 225.15 | 218 | 220.65 | 37 | 37,86,880 | 12,800 |
01-Oct-2026 | 217 | 220.65 | 215 | 219.3 | 37 | 34,81,760 | 11,600 |
05-Oct-2026 | 217.05 | 219.95 | 213.25 | 215.3 | 47 | 42,34,480 | 12,000 |
06-Oct-2026 | 217 | 221.95 | 217 | 219.2 | 9 | 7,90,260 | 3,200 |
07-Oct-2026 | 219.25 | 223.05 | 215.45 | 218.65 | 46 | 47,24,620 | 13,200 |
08-Oct-2026 | 216.7 | 217.55 | 210 | 213.1 | 71 | 74,66,860 | 18,400 |
09-Oct-2026 | 214.5 | 217.85 | 212 | 212.95 | 30 | 29,17,900 | 10,800 |
12-Oct-2026 | 213.35 | 216.2 | 210.25 | 211.95 | 35 | 30,64,600 | 8,400 |
13-Oct-2026 | 211.95 | 216.95 | 211.95 | 215.65 | 18 | 16,31,580 | 5,200 |
14-Oct-2026 | 213.5 | 216.95 | 212.2 | 215.5 | 23 | 22,27,020 | 6,000 |
15-Oct-2026 | 216.85 | 223 | 215 | 221.5 | 44 | 42,67,920 | 14,000 |
16-Oct-2026 | 217 | 221.35 | 213 | 216.9 | 26 | 22,68,400 | 5,600 |
19-Oct-2026 | 214.25 | 214.25 | 212.05 | 212.1 | 24 | 22,13,580 | 7,600 |
21-Oct-2026 | 212.65 | 218.95 | 212.65 | 213.55 | 21 | 18,19,320 | 6,000 |
22-Oct-2026 | 213 | 215.9 | 212.15 | 212.45 | 16 | 13,67,220 | 5,600 |
23-Oct-2026 | 213.5 | 213.5 | 199.2 | 204 | 40 | 33,66,380 | 10,400 |
26-Oct-2026 | 206.95 | 210.45 | 204.7 | 208.8 | 16 | 13,32,640 | 3,600 |
27-Oct-2026 | 204.4 | 213.5 | 204.4 | 210 | 16 | 13,44,840 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
