Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 226.35 | 227.45 | 220 | 221.9 | 36 | 34,82,980 | 10,400 |
01-Jul-2026 | 222.15 | 222.15 | 218.05 | 218.55 | 24 | 22,90,720 | 8,400 |
02-Jul-2026 | 222.8 | 223.65 | 214 | 215.6 | 79 | 75,95,820 | 23,200 |
03-Jul-2026 | 221 | 222.5 | 217.55 | 219.05 | 28 | 28,20,160 | 10,000 |
06-Jul-2026 | 219.2 | 222 | 218 | 221.5 | 43 | 41,33,300 | 10,800 |
07-Jul-2026 | 220.8 | 227 | 220 | 221.1 | 43 | 50,93,160 | 16,400 |
08-Jul-2026 | 221 | 223 | 217 | 218.95 | 19 | 16,71,860 | 3,600 |
09-Jul-2026 | 219 | 220.8 | 217.95 | 219.9 | 27 | 24,59,040 | 5,600 |
10-Jul-2026 | 219 | 220 | 216.05 | 219.5 | 39 | 35,71,880 | 11,200 |
13-Jul-2026 | 219.25 | 222.45 | 217 | 220.4 | 28 | 25,50,980 | 9,200 |
14-Jul-2026 | 220.4 | 234 | 219 | 223.35 | 72 | 67,70,820 | 18,000 |
15-Jul-2026 | 228 | 228 | 224 | 226.9 | 20 | 19,85,560 | 6,400 |
16-Jul-2026 | 227.55 | 229.15 | 220.3 | 222.55 | 37 | 39,35,440 | 12,800 |
17-Jul-2026 | 221.45 | 222.85 | 220 | 222 | 17 | 16,83,940 | 5,200 |
20-Jul-2026 | 223 | 232 | 222 | 224.15 | 27 | 27,11,820 | 7,600 |
21-Jul-2026 | 222.45 | 224 | 219 | 219.8 | 32 | 31,82,080 | 10,400 |
22-Jul-2026 | 218.05 | 219 | 216 | 216.75 | 39 | 45,28,440 | 16,800 |
23-Jul-2026 | 221.8 | 221.8 | 215.05 | 216.45 | 24 | 22,59,980 | 6,000 |
24-Jul-2026 | 215.05 | 216.45 | 202.55 | 214.4 | 41 | 34,54,560 | 8,800 |
27-Jul-2026 | 214 | 223.9 | 214 | 214.9 | 48 | 47,79,840 | 9,600 |
28-Jul-2026 | 217 | 220 | 212.6 | 218.5 | 26 | 25,97,580 | 8,800 |
29-Jul-2026 | 221 | 221 | 216 | 218.05 | 26 | 24,44,840 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
