Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 222.45 | 224 | 219 | 219.8 | 32 | 31,82,080 | 10,400 |
22-Jul-2026 | 218.05 | 219 | 216 | 216.75 | 39 | 45,28,440 | 16,800 |
23-Jul-2026 | 221.8 | 221.8 | 215.05 | 216.45 | 24 | 22,59,980 | 6,000 |
24-Jul-2026 | 215.05 | 216.45 | 202.55 | 214.4 | 41 | 34,54,560 | 8,800 |
27-Jul-2026 | 214 | 223.9 | 214 | 214.9 | 48 | 47,79,840 | 9,600 |
28-Jul-2026 | 217 | 220 | 212.6 | 218.5 | 26 | 25,97,580 | 8,800 |
29-Jul-2026 | 221 | 221 | 216 | 218.05 | 26 | 24,44,840 | 8,400 |
30-Jul-2026 | 219.1 | 219.1 | 214 | 214.45 | 19 | 18,05,000 | 7,600 |
31-Jul-2026 | 216.15 | 220 | 215.5 | 215.65 | 19 | 16,58,120 | 6,000 |
03-Aug-2026 | 220 | 222 | 215.45 | 220.4 | 50 | 48,60,360 | 20,000 |
04-Aug-2026 | 221 | 221.5 | 214 | 215.3 | 44 | 49,34,180 | 19,600 |
05-Aug-2026 | 215.3 | 217.85 | 214 | 215 | 30 | 31,08,180 | 11,600 |
06-Aug-2026 | 218 | 218.95 | 210.1 | 211.8 | 50 | 44,25,820 | 14,400 |
07-Aug-2026 | 211 | 214 | 209.35 | 210.45 | 33 | 33,81,460 | 12,000 |
10-Aug-2026 | 213.9 | 213.9 | 210.15 | 212.3 | 25 | 22,89,140 | 7,600 |
11-Aug-2026 | 210.25 | 225 | 210 | 218.5 | 103 | 96,01,160 | 29,600 |
12-Aug-2026 | 218.5 | 221.95 | 216.5 | 217.5 | 12 | 11,37,220 | 3,600 |
13-Aug-2026 | 218.15 | 219.8 | 214.25 | 214.4 | 14 | 12,14,780 | 4,400 |
14-Aug-2026 | 217.95 | 217.95 | 213 | 214.85 | 31 | 29,19,620 | 9,200 |
17-Aug-2026 | 214 | 220.55 | 212.35 | 218.1 | 29 | 25,09,100 | 7,600 |
18-Aug-2026 | 221.9 | 221.9 | 212 | 214.6 | 61 | 55,64,280 | 18,400 |
19-Aug-2026 | 213 | 215.05 | 209 | 210.5 | 31 | 29,66,080 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
