Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 216 | 222.95 | 216 | 222.55 | 21 | 19,44,660 | 6,400 |
13-Aug-2025 | 223 | 227 | 219.05 | 225.05 | 26 | 32,17,700 | 14,000 |
14-Aug-2025 | 222.65 | 225.5 | 215 | 220.95 | 43 | 43,29,140 | 12,800 |
18-Aug-2025 | 225 | 232.5 | 224 | 229.1 | 48 | 55,51,200 | 22,000 |
19-Aug-2025 | 232.05 | 246.45 | 231 | 242.85 | 79 | 83,58,040 | 26,800 |
20-Aug-2025 | 243 | 253.7 | 241.5 | 248.45 | 93 | 1,06,23,960 | 31,200 |
21-Aug-2025 | 247 | 251.7 | 242 | 242.85 | 31 | 37,35,600 | 9,600 |
22-Aug-2025 | 242 | 245.2 | 239.05 | 239.5 | 22 | 22,30,560 | 6,400 |
25-Aug-2025 | 241.8 | 243.4 | 236.75 | 238.35 | 22 | 26,93,960 | 9,200 |
26-Aug-2025 | 233 | 240.95 | 231.25 | 236.75 | 24 | 29,17,700 | 7,600 |
28-Aug-2025 | 234.05 | 239 | 233.75 | 237.9 | 9 | 8,50,120 | 3,200 |
29-Aug-2025 | 235.5 | 235.5 | 229 | 231.55 | 36 | 36,17,660 | 7,600 |
01-Sep-2025 | 238 | 239 | 232 | 232.1 | 14 | 13,15,140 | 4,400 |
02-Sep-2025 | 232 | 238 | 230.1 | 232.7 | 19 | 20,58,900 | 7,200 |
03-Sep-2025 | 230.05 | 235 | 230.05 | 232 | 10 | 9,31,400 | 2,400 |
04-Sep-2025 | 232.75 | 234 | 229 | 232.25 | 33 | 31,52,480 | 9,600 |
05-Sep-2025 | 232.25 | 232.25 | 225 | 227.3 | 41 | 41,86,860 | 11,600 |
08-Sep-2025 | 230.15 | 230.15 | 225 | 226.85 | 34 | 39,05,260 | 13,600 |
09-Sep-2025 | 226.4 | 240.8 | 224.6 | 234.1 | 52 | 66,28,940 | 23,600 |
10-Sep-2025 | 237 | 240.75 | 233 | 238.5 | 47 | 48,45,340 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.