Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 228.7 | 228.7 | 221 | 222.5 | 19 | 16,94,420 | 5,200 |
01-Oct-2025 | 222.5 | 228.9 | 221.5 | 227.4 | 16 | 14,40,320 | 4,000 |
03-Oct-2025 | 228.05 | 232 | 225 | 231.5 | 16 | 29,53,880 | 12,400 |
06-Oct-2025 | 227.15 | 232.4 | 227.1 | 231.3 | 19 | 23,97,340 | 8,800 |
07-Oct-2025 | 230 | 231 | 228 | 230 | 20 | 26,62,160 | 10,400 |
08-Oct-2025 | 232.5 | 235 | 226 | 229.6 | 18 | 17,53,640 | 5,600 |
09-Oct-2025 | 233.7 | 236.9 | 227.05 | 234.7 | 29 | 41,80,240 | 14,400 |
10-Oct-2025 | 235.8 | 238 | 228 | 235 | 51 | 58,76,680 | 17,200 |
13-Oct-2025 | 230 | 237.85 | 230 | 233.5 | 18 | 24,47,400 | 8,800 |
14-Oct-2025 | 232.1 | 234.45 | 227.5 | 231.85 | 25 | 26,78,460 | 8,800 |
15-Oct-2025 | 234 | 239 | 233.2 | 235.9 | 46 | 49,33,200 | 14,400 |
16-Oct-2025 | 237.05 | 237.05 | 231 | 233 | 27 | 32,64,580 | 12,000 |
17-Oct-2025 | 235 | 235 | 224.2 | 225.35 | 68 | 90,04,920 | 32,000 |
20-Oct-2025 | 229 | 230 | 226.15 | 229.45 | 18 | 17,40,120 | 6,800 |
21-Oct-2025 | 237.85 | 237.85 | 228.05 | 232.15 | 15 | 14,01,040 | 4,400 |
23-Oct-2025 | 228.15 | 232.5 | 226.25 | 226.75 | 28 | 31,14,640 | 11,600 |
24-Oct-2025 | 231.35 | 232 | 226.45 | 230.4 | 21 | 20,21,580 | 6,400 |
27-Oct-2025 | 232.7 | 237.2 | 230 | 235.5 | 29 | 28,05,440 | 11,200 |
28-Oct-2025 | 237 | 241 | 234.5 | 234.95 | 50 | 59,89,220 | 20,000 |
29-Oct-2025 | 235 | 236.95 | 231.5 | 234.75 | 17 | 17,74,080 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.