Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 232.6 | 245.4 | 232.6 | 240.9 | 84 | 82,17,460 | 19,200 |
21-May-2026 | 235.5 | 238.8 | 232 | 238 | 63 | 66,69,240 | 15,600 |
22-May-2026 | 235.2 | 236.5 | 228.05 | 232.2 | 52 | 48,32,720 | 12,400 |
25-May-2026 | 232.2 | 232.2 | 227.05 | 227.85 | 42 | 44,87,000 | 15,200 |
26-May-2026 | 227.5 | 233 | 222 | 226.7 | 62 | 56,36,560 | 14,400 |
27-May-2026 | 230 | 230 | 223.5 | 226.7 | 59 | 56,12,460 | 17,200 |
29-May-2026 | 227.7 | 229 | 204.25 | 213.45 | 167 | 1,54,29,800 | 48,000 |
01-Jun-2026 | 215.25 | 223 | 212 | 220.75 | 98 | 90,49,040 | 30,800 |
02-Jun-2026 | 222.45 | 240 | 218.75 | 228.85 | 143 | 1,65,61,340 | 33,600 |
03-Jun-2026 | 226.4 | 236.85 | 225.55 | 233.7 | 77 | 73,21,400 | 23,200 |
04-Jun-2026 | 232 | 232 | 227 | 230.8 | 35 | 32,26,100 | 10,800 |
05-Jun-2026 | 231 | 235.85 | 230 | 231.05 | 36 | 33,49,020 | 10,000 |
08-Jun-2026 | 228.95 | 231.85 | 224.25 | 227.25 | 31 | 29,19,460 | 8,800 |
09-Jun-2026 | 228.7 | 230 | 226 | 229.65 | 34 | 32,92,280 | 10,000 |
10-Jun-2026 | 230 | 230 | 222 | 222.7 | 18 | 16,28,480 | 6,400 |
11-Jun-2026 | 223.95 | 223.95 | 217.4 | 218.6 | 42 | 50,25,440 | 18,800 |
12-Jun-2026 | 221.5 | 226 | 216.15 | 220.05 | 49 | 45,01,480 | 13,600 |
15-Jun-2026 | 224.05 | 224.3 | 217 | 217.1 | 47 | 45,14,440 | 14,800 |
16-Jun-2026 | 218.85 | 220 | 217 | 218.35 | 21 | 18,39,160 | 6,000 |
17-Jun-2026 | 218.1 | 221 | 216.85 | 218.3 | 33 | 31,49,420 | 11,600 |
18-Jun-2026 | 219.5 | 233 | 219.5 | 229.95 | 59 | 57,91,380 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
