Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 172.9 | 179.75 | 166.1 | 179.75 | 58 | 2,43,66,150 | 1,39,200 |
14-Jul-2026 | 179.75 | 181 | 177.1 | 179.45 | 12 | 15,10,470 | 8,400 |
15-Jul-2026 | 182 | 188.4 | 182 | 188.4 | 41 | 94,38,450 | 50,400 |
16-Jul-2026 | 195 | 196.95 | 180 | 193.25 | 56 | 97,36,770 | 52,800 |
17-Jul-2026 | 191 | 195.5 | 185.55 | 193.55 | 33 | 86,02,590 | 44,400 |
20-Jul-2026 | 190.55 | 193.3 | 188 | 188.6 | 21 | 28,46,730 | 15,000 |
21-Jul-2026 | 188.6 | 188.6 | 188.6 | 188.6 | 5 | 5,65,800 | 3,000 |
22-Jul-2026 | 187 | 192 | 186.5 | 188 | 31 | 54,68,040 | 28,800 |
23-Jul-2026 | 189.25 | 194 | 189.25 | 191 | 22 | 26,54,970 | 13,800 |
24-Jul-2026 | 189 | 189 | 186 | 187 | 14 | 20,23,980 | 10,800 |
27-Jul-2026 | 187 | 192.9 | 185.25 | 191.85 | 23 | 30,45,210 | 16,200 |
28-Jul-2026 | 187.05 | 197.9 | 186.5 | 192.85 | 31 | 49,74,660 | 25,800 |
29-Jul-2026 | 190.55 | 199.9 | 189 | 197.6 | 41 | 51,54,930 | 26,400 |
30-Jul-2026 | 196 | 203 | 195 | 195 | 35 | 66,77,430 | 33,600 |
31-Jul-2026 | 195 | 204.75 | 195 | 202.9 | 44 | 59,57,850 | 29,400 |
03-Aug-2026 | 210 | 211 | 203.05 | 204.05 | 33 | 53,05,830 | 25,800 |
04-Aug-2026 | 208.75 | 214.25 | 207.55 | 214.05 | 90 | 1,42,80,030 | 67,200 |
05-Aug-2026 | 213 | 221.5 | 213 | 221.15 | 69 | 1,20,11,910 | 55,200 |
06-Aug-2026 | 221 | 224.9 | 214 | 224.1 | 30 | 82,23,390 | 37,200 |
07-Aug-2026 | 224 | 224 | 213.75 | 217.05 | 31 | 41,91,270 | 19,200 |
10-Aug-2026 | 217.05 | 222.5 | 208 | 222.1 | 48 | 1,47,32,820 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
