Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 193.5 | 204.85 | 193 | 194.2 | 99 | 3,36,02,250 | 1,56,000 |
22-Apr-2026 | 190.5 | 195.9 | 190.5 | 194 | 17 | 24,41,550 | 9,600 |
23-Apr-2026 | 192.1 | 198 | 192 | 193.8 | 53 | 94,52,460 | 40,200 |
24-Apr-2026 | 193 | 195 | 187 | 191 | 40 | 50,35,650 | 23,400 |
27-Apr-2026 | 196 | 214 | 188 | 205.8 | 249 | 4,11,17,010 | 1,69,800 |
28-Apr-2026 | 207.05 | 218 | 202.5 | 210.05 | 268 | 4,81,70,850 | 1,73,400 |
29-Apr-2026 | 210.1 | 239.9 | 206.3 | 229.8 | 502 | 9,22,36,200 | 2,95,800 |
30-Apr-2026 | 238.4 | 249 | 225.25 | 246.45 | 308 | 5,98,27,140 | 1,69,800 |
04-May-2026 | 240 | 243.5 | 235.05 | 239 | 122 | 2,47,34,610 | 91,200 |
05-May-2026 | 238 | 245 | 233.8 | 237 | 34 | 84,38,910 | 35,400 |
06-May-2026 | 237.05 | 242.45 | 235 | 239.5 | 81 | 1,52,30,700 | 63,600 |
07-May-2026 | 240 | 240 | 232.1 | 237.25 | 61 | 1,25,03,820 | 53,400 |
08-May-2026 | 235 | 240 | 231.1 | 231.8 | 43 | 68,73,660 | 29,400 |
11-May-2026 | 232 | 237.5 | 225.1 | 232 | 43 | 73,42,380 | 31,800 |
12-May-2026 | 227 | 232 | 224.5 | 224.95 | 47 | 94,12,170 | 41,400 |
13-May-2026 | 229.95 | 229.95 | 218 | 219.15 | 54 | 96,86,520 | 43,800 |
14-May-2026 | 217 | 222 | 208.2 | 220.75 | 122 | 2,20,51,500 | 1,03,800 |
15-May-2026 | 229.75 | 229.75 | 209.8 | 214.4 | 57 | 79,71,300 | 37,200 |
18-May-2026 | 210.05 | 213 | 205.05 | 210 | 47 | 72,20,610 | 34,800 |
19-May-2026 | 209 | 210 | 206 | 206.65 | 10 | 13,69,380 | 6,600 |
20-May-2026 | 206.5 | 211 | 201.6 | 203.65 | 27 | 34,88,340 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
