Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 161 | 161 | 158.5 | 160 | 22 | 27,82,680 | 16,200 |
12-Mar-2026 | 155 | 160 | 155 | 155.7 | 47 | 95,88,810 | 59,400 |
13-Mar-2026 | 151.2 | 160 | 151.2 | 155.05 | 25 | 70,43,970 | 43,800 |
16-Mar-2026 | 156 | 156 | 147.5 | 148.6 | 56 | 1,04,73,480 | 69,000 |
17-Mar-2026 | 151 | 151 | 146.15 | 147.25 | 19 | 66,99,270 | 45,000 |
18-Mar-2026 | 145 | 151 | 145 | 145.85 | 37 | 2,32,79,550 | 1,54,800 |
19-Mar-2026 | 145.25 | 149 | 140.9 | 145.5 | 17 | 38,42,790 | 25,800 |
20-Mar-2026 | 145 | 149 | 145 | 147 | 30 | 72,02,130 | 47,400 |
23-Mar-2026 | 147 | 147 | 125 | 140 | 46 | 50,78,220 | 26,400 |
24-Mar-2026 | 138.5 | 142 | 134 | 137.75 | 53 | 1,06,33,560 | 71,400 |
25-Mar-2026 | 142 | 142 | 138.1 | 138.3 | 44 | 2,35,69,680 | 1,68,000 |
27-Mar-2026 | 138.3 | 138.3 | 127.5 | 131.1 | 68 | 1,41,38,970 | 1,03,800 |
30-Mar-2026 | 128 | 144.8 | 127 | 132.45 | 66 | 1,05,04,320 | 70,200 |
01-Apr-2026 | 142 | 142.05 | 138 | 139.1 | 16 | 14,35,470 | 8,400 |
02-Apr-2026 | 140 | 151.95 | 137 | 149.8 | 52 | 78,62,070 | 54,000 |
06-Apr-2026 | 152 | 170.5 | 152 | 169.75 | 85 | 1,48,11,990 | 73,800 |
07-Apr-2026 | 168.95 | 180 | 168 | 170.35 | 60 | 1,11,66,660 | 58,800 |
08-Apr-2026 | 179 | 189.4 | 172 | 175.4 | 56 | 1,11,12,990 | 52,800 |
09-Apr-2026 | 175 | 175 | 163 | 168.95 | 36 | 42,25,620 | 22,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
