Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 167 | 167 | 160 | 161 | 16 | 1,46,32,470 | 90,000 |
19-Feb-2026 | 162 | 165 | 160.6 | 160.6 | 15 | 41,03,430 | 24,000 |
20-Feb-2026 | 165 | 165 | 160.6 | 162.75 | 20 | 76,30,020 | 46,200 |
23-Feb-2026 | 158 | 158 | 157 | 157 | 3 | 3,78,120 | 2,400 |
24-Feb-2026 | 161.9 | 161.9 | 161.9 | 161.9 | 1 | 97,140 | 600 |
25-Feb-2026 | 159 | 159 | 145 | 155.65 | 30 | 33,55,770 | 13,200 |
26-Feb-2026 | 155.55 | 158 | 153 | 155 | 26 | 65,24,940 | 41,400 |
27-Feb-2026 | 155 | 155 | 150.15 | 154 | 10 | 9,16,920 | 5,400 |
02-Mar-2026 | 152.9 | 152.9 | 152.9 | 152.9 | 1 | 91,740 | 600 |
04-Mar-2026 | 150 | 150 | 127.3 | 144 | 18 | 45,72,630 | 31,800 |
05-Mar-2026 | 147 | 158 | 147 | 153 | 21 | 24,19,200 | 15,000 |
06-Mar-2026 | 151.2 | 153 | 151.2 | 153 | 5 | 4,56,780 | 3,000 |
09-Mar-2026 | 153 | 161 | 150 | 157.15 | 53 | 66,10,950 | 24,600 |
10-Mar-2026 | 160 | 164 | 155.2 | 164 | 29 | 36,25,920 | 20,400 |
11-Mar-2026 | 161 | 161 | 158.5 | 160 | 22 | 27,82,680 | 16,200 |
12-Mar-2026 | 155 | 160 | 155 | 155.7 | 47 | 95,88,810 | 59,400 |
13-Mar-2026 | 151.2 | 160 | 151.2 | 155.05 | 25 | 70,43,970 | 43,800 |
16-Mar-2026 | 156 | 156 | 147.5 | 148.6 | 56 | 1,04,73,480 | 69,000 |
17-Mar-2026 | 151 | 151 | 146.15 | 147.25 | 19 | 66,99,270 | 45,000 |
18-Mar-2026 | 145 | 151 | 145 | 145.85 | 37 | 2,32,79,550 | 1,54,800 |
19-Mar-2026 | 145.25 | 149 | 140.9 | 145.5 | 17 | 38,42,790 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
