Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 198 | 198 | 185.6 | 194.6 | 41 | 64,53,630 | 33,600 |
23-Jun-2026 | 188.3 | 193.65 | 188.3 | 190.5 | 14 | 18,36,540 | 9,600 |
24-Jun-2026 | 190.5 | 190.5 | 186.75 | 188.3 | 15 | 42,74,940 | 22,800 |
25-Jun-2026 | 186.05 | 187.5 | 186 | 187.5 | 4 | 4,48,230 | 2,400 |
29-Jun-2026 | 181.05 | 185.95 | 181.05 | 183 | 14 | 15,42,420 | 8,400 |
30-Jun-2026 | 182.95 | 185 | 182.05 | 183.5 | 11 | 16,49,460 | 9,000 |
01-Jul-2026 | 185 | 185 | 180.35 | 181.45 | 14 | 16,48,110 | 9,000 |
02-Jul-2026 | 180 | 184 | 180 | 180 | 20 | 23,95,290 | 13,200 |
03-Jul-2026 | 180 | 183.9 | 180 | 180 | 5 | 7,60,740 | 4,200 |
06-Jul-2026 | 182 | 183 | 180 | 180 | 44 | 2,23,15,080 | 1,23,000 |
07-Jul-2026 | 175.15 | 182.45 | 175.05 | 178.35 | 85 | 1,53,97,440 | 86,400 |
08-Jul-2026 | 178.35 | 179 | 173.55 | 173.55 | 17 | 20,04,180 | 11,400 |
09-Jul-2026 | 171 | 172 | 168.5 | 168.5 | 13 | 13,30,650 | 7,800 |
10-Jul-2026 | 167.6 | 172 | 166.5 | 171.2 | 19 | 29,67,240 | 17,400 |
13-Jul-2026 | 172.9 | 179.75 | 166.1 | 179.75 | 58 | 2,43,66,150 | 1,39,200 |
14-Jul-2026 | 179.75 | 181 | 177.1 | 179.45 | 12 | 15,10,470 | 8,400 |
15-Jul-2026 | 182 | 188.4 | 182 | 188.4 | 41 | 94,38,450 | 50,400 |
16-Jul-2026 | 195 | 196.95 | 180 | 193.25 | 56 | 97,36,770 | 52,800 |
17-Jul-2026 | 191 | 195.5 | 185.55 | 193.55 | 33 | 86,02,590 | 44,400 |
20-Jul-2026 | 190.55 | 193.3 | 188 | 188.6 | 21 | 28,46,730 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
