Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 193.8 | 199 | 186 | 196.45 | 1,675 | 41,98,23,840 | 21,67,200 |
03-Oct-2025 | 192 | 206.25 | 192 | 205.1 | 319 | 6,28,77,630 | 3,16,200 |
06-Oct-2025 | 206.25 | 211.9 | 197.05 | 209.1 | 235 | 3,90,85,560 | 1,89,600 |
07-Oct-2025 | 203.55 | 204.3 | 198.65 | 198.65 | 103 | 2,32,61,610 | 1,16,400 |
08-Oct-2025 | 201 | 205 | 197 | 199.4 | 103 | 2,48,16,900 | 1,23,000 |
09-Oct-2025 | 199.5 | 202.5 | 194 | 196.2 | 47 | 64,97,940 | 33,000 |
10-Oct-2025 | 196.2 | 206 | 194.55 | 206 | 119 | 1,87,58,790 | 91,800 |
13-Oct-2025 | 201.95 | 210 | 201 | 205.55 | 64 | 90,53,490 | 43,800 |
14-Oct-2025 | 202.1 | 203.8 | 195.3 | 201.15 | 70 | 3,24,57,480 | 1,61,400 |
15-Oct-2025 | 200.7 | 211.2 | 200.1 | 211.2 | 136 | 2,31,10,500 | 1,11,000 |
16-Oct-2025 | 216 | 220.9 | 207.05 | 207.25 | 157 | 2,95,52,640 | 97,800 |
17-Oct-2025 | 206 | 206 | 198 | 203.45 | 57 | 73,08,330 | 30,000 |
20-Oct-2025 | 203.45 | 203.45 | 198.35 | 198.75 | 37 | 56,42,010 | 25,800 |
21-Oct-2025 | 196 | 208 | 196 | 203.4 | 38 | 66,73,800 | 30,600 |
23-Oct-2025 | 208 | 217 | 203.4 | 204.7 | 70 | 1,11,26,010 | 49,200 |
24-Oct-2025 | 203 | 208.75 | 199 | 205 | 64 | 1,08,50,400 | 47,400 |
27-Oct-2025 | 202.9 | 207.45 | 202.1 | 203 | 34 | 47,96,730 | 21,600 |
28-Oct-2025 | 201 | 204.7 | 199 | 201.45 | 58 | 85,94,010 | 36,600 |
29-Oct-2025 | 199.25 | 205 | 199.05 | 203.65 | 41 | 58,37,700 | 25,800 |
30-Oct-2025 | 202.2 | 244 | 200.35 | 235.75 | 659 | 15,64,80,840 | 5,61,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.