Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 193.1 | 193.1 | 193.1 | 193.1 | 6 | 6,95,160 | 3,600 |
02-Jun-2026 | 183.45 | 196.95 | 183.45 | 188.15 | 207 | 4,32,35,370 | 2,32,200 |
03-Jun-2026 | 181 | 192.3 | 181 | 190.45 | 49 | 95,90,460 | 51,600 |
04-Jun-2026 | 189.95 | 197 | 189.5 | 197 | 33 | 42,82,770 | 22,200 |
05-Jun-2026 | 194 | 194 | 187.15 | 192.5 | 53 | 68,31,000 | 36,000 |
08-Jun-2026 | 187 | 190 | 186 | 186.2 | 19 | 25,75,950 | 13,800 |
09-Jun-2026 | 186.2 | 186.25 | 177 | 179.5 | 39 | 60,63,360 | 33,600 |
10-Jun-2026 | 177 | 180 | 172.65 | 175.95 | 48 | 65,89,470 | 37,200 |
11-Jun-2026 | 177.9 | 184.7 | 175 | 184.7 | 19 | 22,66,830 | 12,600 |
12-Jun-2026 | 186.6 | 193.9 | 185.25 | 185.25 | 34 | 47,58,930 | 25,200 |
15-Jun-2026 | 186 | 188 | 176 | 179.35 | 57 | 79,92,390 | 44,400 |
16-Jun-2026 | 180 | 188.3 | 180 | 188.3 | 38 | 51,15,690 | 27,600 |
17-Jun-2026 | 194.6 | 197.7 | 189.05 | 193.4 | 61 | 1,00,17,780 | 51,600 |
18-Jun-2026 | 193.4 | 193.95 | 191.6 | 191.6 | 16 | 26,53,110 | 13,800 |
19-Jun-2026 | 188 | 194 | 185.5 | 193 | 21 | 23,89,290 | 12,600 |
22-Jun-2026 | 198 | 198 | 185.6 | 194.6 | 41 | 64,53,630 | 33,600 |
23-Jun-2026 | 188.3 | 193.65 | 188.3 | 190.5 | 14 | 18,36,540 | 9,600 |
24-Jun-2026 | 190.5 | 190.5 | 186.75 | 188.3 | 15 | 42,74,940 | 22,800 |
25-Jun-2026 | 186.05 | 187.5 | 186 | 187.5 | 4 | 4,48,230 | 2,400 |
29-Jun-2026 | 181.05 | 185.95 | 181.05 | 183 | 14 | 15,42,420 | 8,400 |
30-Jun-2026 | 182.95 | 185 | 182.05 | 183.5 | 11 | 16,49,460 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
