Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 238.7 | 238.7 | 225.95 | 226.25 | 61 | 97,94,460 | 35,400 |
20-Aug-2026 | 232 | 235.9 | 228 | 232.75 | 47 | 71,34,510 | 25,200 |
21-Aug-2026 | 235 | 235 | 229.95 | 230 | 25 | 57,45,360 | 22,800 |
24-Aug-2026 | 228.25 | 231.95 | 221 | 226.45 | 45 | 77,23,500 | 27,600 |
25-Aug-2026 | 225.05 | 225.05 | 223.25 | 224.5 | 20 | 32,32,800 | 13,200 |
26-Aug-2026 | 225 | 230 | 220 | 223 | 64 | 1,27,50,780 | 48,600 |
27-Aug-2026 | 220 | 220.1 | 216.3 | 219.75 | 40 | 60,46,320 | 21,000 |
28-Aug-2026 | 215.5 | 219 | 215.5 | 218.35 | 11 | 14,34,720 | 5,400 |
31-Aug-2026 | 218.35 | 218.35 | 213 | 213.05 | 21 | 31,01,880 | 12,600 |
01-Sep-2026 | 214.35 | 242 | 213.6 | 237.6 | 139 | 2,23,56,510 | 68,400 |
02-Sep-2026 | 244.9 | 270 | 235 | 267.05 | 353 | 6,37,06,710 | 2,04,600 |
03-Sep-2026 | 272.1 | 273.25 | 256.55 | 258.85 | 87 | 1,63,60,440 | 52,800 |
04-Sep-2026 | 257 | 267 | 255.05 | 255.75 | 47 | 96,88,590 | 33,000 |
07-Sep-2026 | 255.75 | 282.85 | 255.75 | 277.45 | 195 | 3,74,65,650 | 1,11,600 |
08-Sep-2026 | 284 | 284 | 272.05 | 281.75 | 111 | 1,96,48,410 | 52,200 |
09-Sep-2026 | 286 | 286 | 266.25 | 276.35 | 100 | 1,83,94,380 | 48,600 |
10-Sep-2026 | 279.1 | 296 | 275 | 277.15 | 299 | 5,97,17,640 | 1,23,000 |
11-Sep-2026 | 276 | 277.9 | 265 | 271.85 | 69 | 1,24,44,030 | 35,400 |
15-Sep-2026 | 277.85 | 278.95 | 265 | 274.45 | 95 | 1,94,79,240 | 59,400 |
16-Sep-2026 | 275.9 | 280 | 264 | 271.05 | 67 | 1,23,68,130 | 35,400 |
17-Sep-2026 | 268.05 | 277.8 | 267.05 | 267.05 | 47 | 1,00,52,490 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
