Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 185 | 194 | 184 | 191.85 | 26 | 2,00,18,130 | 1,05,000 |
23-Dec-2025 | 190 | 193 | 188 | 192.15 | 14 | 18,31,770 | 9,600 |
24-Dec-2025 | 187.5 | 190 | 184.05 | 189 | 18 | 28,04,190 | 14,400 |
26-Dec-2025 | 189 | 190 | 188 | 188.5 | 8 | 12,48,000 | 6,600 |
29-Dec-2025 | 190 | 190 | 185.25 | 186.55 | 3 | 3,37,830 | 1,800 |
30-Dec-2025 | 186 | 189 | 185 | 187.95 | 4 | 7,87,710 | 3,600 |
31-Dec-2025 | 182 | 185 | 180 | 181.95 | 35 | 38,29,020 | 16,200 |
01-Jan-2026 | 183 | 187.25 | 181 | 187.25 | 14 | 20,83,980 | 10,800 |
02-Jan-2026 | 195 | 195 | 182.75 | 184 | 16 | 18,87,330 | 8,400 |
05-Jan-2026 | 184 | 184 | 180.05 | 180.45 | 9 | 10,90,980 | 5,400 |
06-Jan-2026 | 180.45 | 189 | 177.5 | 188 | 29 | 39,66,600 | 19,200 |
07-Jan-2026 | 184.15 | 188 | 184.15 | 188 | 4 | 1,35,33,690 | 72,000 |
08-Jan-2026 | 182.65 | 186 | 178.5 | 180.6 | 8 | 8,72,730 | 4,200 |
09-Jan-2026 | 178.25 | 178.25 | 174.4 | 178 | 13 | 59,86,050 | 33,000 |
12-Jan-2026 | 176 | 180 | 173.55 | 173.55 | 11 | 15,99,960 | 7,200 |
13-Jan-2026 | 176 | 180 | 176 | 177 | 4 | 4,26,000 | 1,800 |
14-Jan-2026 | 178.5 | 179 | 178.5 | 179 | 2 | 2,14,500 | 1,200 |
19-Jan-2026 | 176 | 176 | 176 | 176 | 1 | 1,05,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
