Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 210 | 211 | 203.05 | 204.05 | 33 | 53,05,830 | 25,800 |
04-Aug-2026 | 208.75 | 214.25 | 207.55 | 214.05 | 90 | 1,42,80,030 | 67,200 |
05-Aug-2026 | 213 | 221.5 | 213 | 221.15 | 69 | 1,20,11,910 | 55,200 |
06-Aug-2026 | 221 | 224.9 | 214 | 224.1 | 30 | 82,23,390 | 37,200 |
07-Aug-2026 | 224 | 224 | 213.75 | 217.05 | 31 | 41,91,270 | 19,200 |
10-Aug-2026 | 217.05 | 222.5 | 208 | 222.1 | 48 | 1,47,32,820 | 63,600 |
11-Aug-2026 | 222.1 | 224 | 212.5 | 222 | 34 | 80,83,680 | 33,600 |
12-Aug-2026 | 223 | 230.95 | 215.3 | 225.45 | 68 | 1,83,88,080 | 76,800 |
13-Aug-2026 | 225.1 | 233 | 221.05 | 230.2 | 44 | 65,75,760 | 26,400 |
14-Aug-2026 | 230.2 | 236 | 225 | 234.8 | 50 | 78,80,040 | 25,200 |
17-Aug-2026 | 233 | 238.5 | 230 | 237.75 | 58 | 1,24,96,860 | 49,800 |
18-Aug-2026 | 235.55 | 240 | 225.35 | 236.5 | 66 | 1,65,72,510 | 69,600 |
19-Aug-2026 | 238.7 | 238.7 | 225.95 | 226.25 | 61 | 97,94,460 | 35,400 |
20-Aug-2026 | 232 | 235.9 | 228 | 232.75 | 47 | 71,34,510 | 25,200 |
21-Aug-2026 | 235 | 235 | 229.95 | 230 | 25 | 57,45,360 | 22,800 |
24-Aug-2026 | 228.25 | 231.95 | 221 | 226.45 | 45 | 77,23,500 | 27,600 |
25-Aug-2026 | 225.05 | 225.05 | 223.25 | 224.5 | 20 | 32,32,800 | 13,200 |
26-Aug-2026 | 225 | 230 | 220 | 223 | 64 | 1,27,50,780 | 48,600 |
27-Aug-2026 | 220 | 220.1 | 216.3 | 219.75 | 40 | 60,46,320 | 21,000 |
28-Aug-2026 | 215.5 | 219 | 215.5 | 218.35 | 11 | 14,34,720 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
