Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 176 | 180 | 173.55 | 173.55 | 11 | 15,99,960 | 7,200 |
13-Jan-2026 | 176 | 180 | 176 | 177 | 4 | 4,26,000 | 1,800 |
14-Jan-2026 | 178.5 | 179 | 178.5 | 179 | 2 | 2,14,500 | 1,200 |
19-Jan-2026 | 176 | 176 | 176 | 176 | 1 | 1,05,600 | 600 |
20-Jan-2026 | 176 | 176 | 160 | 161.25 | 37 | 1,19,51,010 | 67,200 |
21-Jan-2026 | 157 | 170 | 157 | 166.3 | 13 | 20,81,370 | 10,200 |
22-Jan-2026 | 163.3 | 170 | 157 | 161.5 | 19 | 32,07,600 | 18,600 |
23-Jan-2026 | 162.5 | 162.5 | 157.5 | 157.5 | 3 | 2,88,000 | 1,800 |
27-Jan-2026 | 157.5 | 157.5 | 151.95 | 152 | 8 | 14,71,950 | 9,000 |
28-Jan-2026 | 152 | 152.5 | 143.8 | 150.7 | 18 | 16,38,150 | 10,200 |
29-Jan-2026 | 155 | 155 | 147.5 | 149.15 | 17 | 20,85,090 | 12,600 |
30-Jan-2026 | 145.5 | 155 | 145 | 152.9 | 17 | 20,81,280 | 12,600 |
01-Feb-2026 | 160 | 161.9 | 155.15 | 161 | 8 | 7,64,640 | 3,000 |
02-Feb-2026 | 158 | 161 | 158 | 159.9 | 7 | 29,64,720 | 18,600 |
03-Feb-2026 | 175 | 175 | 156.1 | 160.35 | 46 | 1,30,76,970 | 78,000 |
04-Feb-2026 | 160 | 171 | 157.25 | 166.05 | 59 | 2,08,78,110 | 1,26,000 |
05-Feb-2026 | 162.75 | 162.75 | 158.1 | 160 | 17 | 16,36,050 | 10,200 |
06-Feb-2026 | 157 | 157.95 | 150 | 150 | 48 | 1,72,72,230 | 1,11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
