Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 272 | 298.95 | 272 | 295.1 | 229 | 4,55,77,860 | 1,11,600 |
01-Oct-2026 | 296.55 | 297.7 | 267.3 | 285.55 | 197 | 4,16,18,220 | 99,000 |
05-Oct-2026 | 295 | 295 | 280 | 283.15 | 59 | 1,12,54,440 | 30,600 |
06-Oct-2026 | 287.1 | 290 | 284 | 285.8 | 20 | 37,78,020 | 11,400 |
07-Oct-2026 | 285 | 289 | 280 | 283.45 | 38 | 82,03,740 | 24,000 |
08-Oct-2026 | 285 | 285 | 278 | 279.25 | 22 | 45,45,810 | 11,400 |
09-Oct-2026 | 275 | 284 | 270 | 271.2 | 48 | 81,90,210 | 24,600 |
12-Oct-2026 | 264.9 | 273 | 264.9 | 268.55 | 31 | 66,37,080 | 21,600 |
13-Oct-2026 | 254 | 270 | 254 | 265 | 36 | 64,99,980 | 18,000 |
14-Oct-2026 | 274.3 | 274.3 | 266 | 270.15 | 19 | 30,82,230 | 7,800 |
15-Oct-2026 | 266.15 | 274.1 | 266.15 | 270.1 | 18 | 30,83,550 | 8,400 |
16-Oct-2026 | 268.05 | 271.5 | 266.45 | 267.9 | 33 | 56,63,490 | 16,200 |
19-Oct-2026 | 266.4 | 270 | 261.95 | 262 | 20 | 38,08,740 | 12,000 |
21-Oct-2026 | 260.25 | 260.25 | 245 | 251.85 | 57 | 93,75,120 | 31,800 |
22-Oct-2026 | 251.5 | 255 | 245.25 | 253.55 | 24 | 52,64,550 | 18,000 |
23-Oct-2026 | 247.5 | 250 | 236.25 | 242.75 | 37 | 75,12,750 | 27,000 |
26-Oct-2026 | 241 | 249.8 | 241 | 244.5 | 18 | 26,40,960 | 8,400 |
27-Oct-2026 | 249.8 | 251 | 247 | 247.95 | 30 | 49,17,240 | 16,200 |
28-Oct-2026 | 247.65 | 250 | 247.65 | 249 | 9 | 13,39,800 | 4,800 |
29-Oct-2026 | 250 | 266.95 | 250 | 251 | 20 | 30,72,030 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
