Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 286 | 286 | 266.25 | 276.35 | 100 | 1,83,94,380 | 48,600 |
10-Sep-2026 | 279.1 | 296 | 275 | 277.15 | 299 | 5,97,17,640 | 1,23,000 |
11-Sep-2026 | 276 | 277.9 | 265 | 271.85 | 69 | 1,24,44,030 | 35,400 |
15-Sep-2026 | 277.85 | 278.95 | 265 | 274.45 | 95 | 1,94,79,240 | 59,400 |
16-Sep-2026 | 275.9 | 280 | 264 | 271.05 | 67 | 1,23,68,130 | 35,400 |
17-Sep-2026 | 268.05 | 277.8 | 267.05 | 267.05 | 47 | 1,00,52,490 | 30,000 |
18-Sep-2026 | 269 | 276.7 | 264 | 267.6 | 41 | 83,39,040 | 27,000 |
21-Sep-2026 | 270 | 270 | 262.75 | 263.85 | 41 | 73,00,620 | 21,600 |
22-Sep-2026 | 272.8 | 275.8 | 269.05 | 274.6 | 34 | 55,70,310 | 14,400 |
23-Sep-2026 | 275 | 276 | 260 | 265.25 | 53 | 98,64,150 | 28,200 |
24-Sep-2026 | 265 | 277.8 | 260.05 | 272.2 | 75 | 1,36,17,180 | 34,800 |
25-Sep-2026 | 280 | 285 | 267.95 | 281 | 66 | 1,39,20,510 | 36,600 |
28-Sep-2026 | 274 | 276.85 | 270 | 271.5 | 29 | 50,55,450 | 15,000 |
29-Sep-2026 | 270 | 274.65 | 256.5 | 267 | 85 | 1,91,80,050 | 57,000 |
30-Sep-2026 | 272 | 298.95 | 272 | 295.1 | 229 | 4,55,77,860 | 1,11,600 |
01-Oct-2026 | 296.55 | 297.7 | 267.3 | 285.55 | 197 | 4,16,18,220 | 99,000 |
05-Oct-2026 | 295 | 295 | 280 | 283.15 | 59 | 1,12,54,440 | 30,600 |
06-Oct-2026 | 287.1 | 290 | 284 | 285.8 | 20 | 37,78,020 | 11,400 |
07-Oct-2026 | 285 | 289 | 280 | 283.45 | 38 | 82,03,740 | 24,000 |
08-Oct-2026 | 285 | 285 | 278 | 279.25 | 22 | 45,45,810 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
