Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 92.2 | 92.2 | 92.2 | 92.2 | 1 | 69,150 | 750 |
09-Oct-2025 | 92.2 | 94.85 | 92.2 | 94.85 | 2 | 1,40,287.5 | 750 |
10-Oct-2025 | 96.8 | 96.8 | 94.9 | 95 | 5 | 4,28,962.5 | 4,500 |
15-Oct-2025 | 92.3 | 95 | 92.3 | 95 | 2 | 1,40,475 | 750 |
17-Oct-2025 | 92.3 | 92.3 | 92.3 | 92.3 | 1 | 69,225 | 750 |
23-Oct-2025 | 95 | 96.9 | 95 | 96.9 | 2 | 1,43,925 | 1,500 |
24-Oct-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 72,675 | 750 |
27-Oct-2025 | 92.3 | 96 | 92.05 | 96 | 3 | 2,10,262.5 | 2,250 |
29-Oct-2025 | 91.25 | 98 | 91.25 | 98 | 3 | 2,10,375 | 1,500 |
30-Oct-2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1 | 73,387.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.