Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.5 | 68 | 63.15 | 68 | 7 | 4,87,200 | 6,750 |
06-Jan-2026 | 65.65 | 65.65 | 65.6 | 65.6 | 2 | 98,437.5 | 1,500 |
07-Jan-2026 | 65 | 65 | 63.5 | 63.5 | 6 | 5,28,487.5 | 8,250 |
08-Jan-2026 | 63.75 | 64 | 61.35 | 63 | 6 | 8,02,575 | 12,000 |
09-Jan-2026 | 59.05 | 61 | 59 | 61 | 4 | 6,74,287.5 | 10,500 |
12-Jan-2026 | 65 | 67.1 | 62 | 62 | 4 | 2,86,575 | 4,500 |
13-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 46,500 | 750 |
14-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 46,500 | 750 |
16-Jan-2026 | 68 | 68 | 67.95 | 67.95 | 2 | 2,03,925 | 3,000 |
19-Jan-2026 | 62 | 64 | 62 | 64 | 2 | 1,42,500 | 2,250 |
20-Jan-2026 | 62.05 | 62.05 | 62 | 62 | 2 | 93,037.5 | 1,500 |
22-Jan-2026 | 66.5 | 66.5 | 60 | 60 | 2 | 94,875 | 750 |
23-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
27-Jan-2026 | 64.95 | 65 | 64.95 | 65 | 3 | 1,46,212.5 | 2,250 |
28-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 1,02,000 | 1,500 |
29-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 51,750 | 750 |
30-Jan-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,01,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
