Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 116 | 118 | 108.55 | 116.35 | 6 | 5,20,087.5 | 3,000 |
25-SEP-2024 | 116.35 | 116.35 | 114.5 | 114.5 | 2 | 1,73,137.5 | 1,500 |
27-SEP-2024 | 114.55 | 114.55 | 114.55 | 114.55 | 1 | 85,912.5 | 750 |
01-OCT-2024 | 118.55 | 118.6 | 118.5 | 118.55 | 4 | 3,55,612.5 | 2,250 |
07-OCT-2024 | 112.65 | 112.65 | 112.65 | 112.65 | 1 | 84,487.5 | 750 |
08-OCT-2024 | 116 | 116 | 116 | 116 | 1 | 87,000 | 750 |
11-OCT-2024 | 116 | 116 | 116 | 116 | 2 | 1,74,000 | 750 |
15-OCT-2024 | 110.3 | 112 | 110.2 | 112 | 5 | 4,14,750 | 3,000 |
16-OCT-2024 | 113 | 113 | 106.4 | 112.95 | 7 | 6,50,512.5 | 4,500 |
22-OCT-2024 | 107.3 | 112.5 | 107.3 | 112.5 | 3 | 2,45,475 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
