Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 83.25 | 83.25 | 83.2 | 83.2 | 2 | 1,24,837.5 | 1,500 |
03-Jun-2025 | 83.2 | 86 | 83.2 | 86 | 2 | 1,26,900 | 750 |
05-Jun-2025 | 81.7 | 86.5 | 81.7 | 86.5 | 4 | 2,48,700 | 3,000 |
06-Jun-2025 | 82.25 | 82.25 | 82.2 | 82.2 | 3 | 1,84,987.5 | 2,250 |
09-Jun-2025 | 78.1 | 78.1 | 78.1 | 78.1 | 6 | 4,10,025 | 5,250 |
10-Jun-2025 | 78.1 | 82 | 75.05 | 81.4 | 6 | 3,57,187.5 | 3,750 |
13-Jun-2025 | 81.4 | 81.4 | 81.4 | 81.4 | 1 | 61,050 | 750 |
16-Jun-2025 | 81.35 | 84 | 81.35 | 82.25 | 3 | 1,85,062.5 | 2,250 |
17-Jun-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 62,625 | 750 |
18-Jun-2025 | 84 | 84 | 79.35 | 79.35 | 6 | 4,20,112.5 | 4,500 |
19-Jun-2025 | 75.45 | 80 | 75.4 | 80 | 4 | 2,30,737.5 | 2,250 |
23-Jun-2025 | 80 | 81 | 76.25 | 80.65 | 6 | 8,13,112.5 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.