Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 86 | 90 | 86 | 90 | 7 | 4,54,500 | 5,250 |
09-May-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 64,125 | 750 |
12-May-2025 | 81.5 | 86.95 | 81.5 | 86.95 | 3 | 1,87,462.5 | 1,500 |
19-May-2025 | 86 | 88.95 | 86 | 88.95 | 2 | 1,31,212.5 | 750 |
23-May-2025 | 88.95 | 88.95 | 88.95 | 88.95 | 1 | 66,712.5 | 750 |
26-May-2025 | 84.6 | 89.4 | 84.6 | 89.4 | 5 | 3,21,562.5 | 3,750 |
27-May-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 65,625 | 750 |
02-Jun-2025 | 83.25 | 83.25 | 83.2 | 83.2 | 2 | 1,24,837.5 | 1,500 |
03-Jun-2025 | 83.2 | 86 | 83.2 | 86 | 2 | 1,26,900 | 750 |
05-Jun-2025 | 81.7 | 86.5 | 81.7 | 86.5 | 4 | 2,48,700 | 3,000 |
06-Jun-2025 | 82.25 | 82.25 | 82.2 | 82.2 | 3 | 1,84,987.5 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.