iifl-logo

Tapi Fruit Processing Ltd Historical Data

88.3
(-4.85%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tapi Fruit Processing Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

71.2

71.2717121,06,6501,500

05-Aug-2025

73.5

73.573.573.5155,125750

14-Aug-2025

72

727272154,000750

19-Aug-2025

72

727272154,000750

20-Aug-2025

75.6

75.675.675.652,83,5003,750

21-Aug-2025

79.2

79.3579.279.3531,78,4252,250

22-Aug-2025

83.3

83.38183.31411,79,15013,500

25-Aug-2025

87.45

87.4587.4587.4585,24,7005,250

26-Aug-2025

91.8

91.88791.82028,21,35029,250

28-Aug-2025

91.8

94.8591.892.864,89,5253,000

29-Aug-2025

88.75

88.7588.388.342,65,912.53,000

Tapi Fruit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.