Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 72 | 72 | 72 | 72 | 1 | 54,000 | 750 |
20-Aug-2025 | 75.6 | 75.6 | 75.6 | 75.6 | 5 | 2,83,500 | 3,750 |
21-Aug-2025 | 79.2 | 79.35 | 79.2 | 79.35 | 3 | 1,78,425 | 2,250 |
22-Aug-2025 | 83.3 | 83.3 | 81 | 83.3 | 14 | 11,79,150 | 13,500 |
25-Aug-2025 | 87.45 | 87.45 | 87.45 | 87.45 | 8 | 5,24,700 | 5,250 |
26-Aug-2025 | 91.8 | 91.8 | 87 | 91.8 | 20 | 28,21,350 | 29,250 |
28-Aug-2025 | 91.8 | 94.85 | 91.8 | 92.8 | 6 | 4,89,525 | 3,000 |
29-Aug-2025 | 88.75 | 88.75 | 88.3 | 88.3 | 4 | 2,65,912.5 | 3,000 |
02-Sep-2025 | 92.45 | 92.45 | 92.45 | 92.45 | 1 | 69,337.5 | 750 |
04-Sep-2025 | 88 | 94.8 | 88 | 94.8 | 2 | 1,37,100 | 1,500 |
05-Sep-2025 | 94.8 | 94.8 | 91.05 | 91.05 | 3 | 2,09,062.5 | 2,250 |
11-Sep-2025 | 92.95 | 92.95 | 92.95 | 92.95 | 1 | 69,712.5 | 750 |
12-Sep-2025 | 93.5 | 96.65 | 93.5 | 96.65 | 2 | 1,42,612.5 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.