Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 6,30,000 | 10,500 |
27-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 45,000 | 750 |
02-Mar-2026 | 60 | 60 | 57 | 57 | 2 | 87,750 | 1,500 |
04-Mar-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 1 | 44,850 | 750 |
09-Mar-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 4,26,375 | 7,500 |
12-Mar-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 4 | 14,07,037.5 | 24,750 |
13-Mar-2026 | 56.65 | 56.65 | 55 | 55 | 4 | 1,68,712.5 | 3,000 |
18-Mar-2026 | 57 | 57.75 | 57 | 57.75 | 3 | 1,72,687.5 | 3,000 |
19-Mar-2026 | 55 | 55 | 55 | 55 | 1 | 41,250 | 750 |
20-Mar-2026 | 56.5 | 57.75 | 56.5 | 57.75 | 2 | 85,687.5 | 1,500 |
23-Mar-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 43,312.5 | 750 |
24-Mar-2026 | 55 | 59.5 | 54.9 | 59.5 | 5 | 2,50,575 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
