Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 1,02,000 | 1,500 |
29-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 51,750 | 750 |
30-Jan-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,01,250 | 1,500 |
03-Feb-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 50,625 | 750 |
04-Feb-2026 | 62.05 | 62.05 | 60.9 | 61.2 | 3 | 3,67,087.5 | 6,000 |
05-Feb-2026 | 61.2 | 61.2 | 58.25 | 58.25 | 3 | 9,63,337.5 | 16,500 |
09-Feb-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 45,862.5 | 750 |
12-Feb-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 45,862.5 | 750 |
13-Feb-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 45,862.5 | 750 |
16-Feb-2026 | 58.55 | 58.55 | 58.5 | 58.5 | 2 | 87,787.5 | 1,500 |
17-Feb-2026 | 56 | 61.4 | 55.65 | 61.4 | 5 | 2,97,037.5 | 4,500 |
18-Feb-2026 | 58.5 | 63.95 | 58.35 | 63.95 | 5 | 2,66,887.5 | 4,500 |
20-Feb-2026 | 63.85 | 63.85 | 60.8 | 60.8 | 2 | 93,487.5 | 1,500 |
26-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 6,30,000 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
