Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1 | 66,037.5 | 750 |
01-Dec-2025 | 84.9 | 84.9 | 84.9 | 84.9 | 2 | 1,27,350 | 1,500 |
02-Dec-2025 | 80.65 | 83 | 80.65 | 83 | 2 | 1,22,737.5 | 1,500 |
03-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 61,500 | 750 |
10-Dec-2025 | 73.8 | 73.85 | 73.8 | 73.8 | 4 | 2,21,437.5 | 3,000 |
11-Dec-2025 | 73.75 | 73.8 | 68.7 | 72.5 | 6 | 3,28,200 | 4,500 |
19-Dec-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 7 | 5,04,000 | 7,500 |
23-Dec-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 3 | 1,51,200 | 2,250 |
24-Dec-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 50,400 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
