Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 78.55 | 78.55 | 78.55 | 78.55 | 1 | 58,912.5 | 750 |
21-Jul-2025 | 74.7 | 74.7 | 74.7 | 74.7 | 1 | 56,025 | 750 |
22-Jul-2025 | 71.45 | 71.45 | 71.45 | 71.45 | 1 | 53,587.5 | 750 |
24-Jul-2025 | 74 | 74 | 74 | 74 | 2 | 1,11,000 | 1,500 |
29-Jul-2025 | 74 | 74 | 74 | 74 | 1 | 55,500 | 750 |
31-Jul-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 53,400 | 750 |
01-Aug-2025 | 71.2 | 71.2 | 71 | 71 | 2 | 1,06,650 | 1,500 |
05-Aug-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 55,125 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.