Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹293.8

(-1.16%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	295.13	296.49	292	293.34	29	3,13,383.82	605
11-Dec-2025	294.59	297.88	293.31	297.79	28	1,96,655.96	462
12-Dec-2025	297.79	297.88	295.61	297.77	18	2,11,741.28	531
15-Dec-2025	303	305.21	295.01	296.62	48	96,129.5	155
16-Dec-2025	298.1	298.1	294	294.15	15	96,113.1	326
17-Dec-2025	293.77	293.77	291.5	292.87	14	81,139.13	276
18-Dec-2025	290.54	293.72	290.54	291.57	13	52,363.94	171
19-Dec-2025	292.54	294.28	292.13	293.09	14	1,01,222.48	335
22-Dec-2025	293.57	294.62	293.52	293.59	16	76,075.68	258
23-Dec-2025	293.59	294.29	293.4	294.29	13	59,945.5	204
24-Dec-2025	294.2	295.33	294	294.3	10	47,991.03	119
26-Dec-2025	294.31	295.78	292.82	293.25	28	40,798.67	111
29-Dec-2025	285.91	297.21	285.91	293.03	31	1,32,728.62	337
30-Dec-2025	291.1	294.29	291.1	292.82	9	27,723.05	86
31-Dec-2025	295.84	297	293.23	296.9	17	3,71,237.6	1,251
01-Jan-2026	296.8	297.26	295.28	297.26	18	1,80,391.42	605
02-Jan-2026	298.74	298.74	297.64	297.72	15	66,712.09	210
05-Jan-2026	298.74	298.74	297.28	297.3	16	1,03,765.86	179
06-Jan-2026	295.82	300	295.82	298.44	12	1,06,875.63	99
07-Jan-2026	299.87	299.87	296	297.78	22	2,31,064.27	689
08-Jan-2026	301.98	301.98	295.63	297.26	24	1,48,169.13	486
09-Jan-2026	295.78	296.11	293.3	293.8	27	1,36,499.14	426

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice