Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 292.65 | 296 | 292.65 | 294.2 | 19 | 95,112.03 | 322 |
29-Jun-2026 | 295.67 | 295.67 | 291.89 | 293 | 37 | 1,83,373.55 | 530 |
30-Jun-2026 | 291.81 | 299.75 | 289.14 | 289.15 | 34 | 1,24,930.93 | 274 |
01-Jul-2026 | 289 | 292 | 288.08 | 291.32 | 35 | 59,49,168.62 | 20,308 |
02-Jul-2026 | 293.35 | 293.37 | 290.44 | 291.71 | 15 | 59,469.61 | 175 |
03-Jul-2026 | 294.61 | 299.9 | 292 | 292.76 | 24 | 45,997.77 | 111 |
06-Jul-2026 | 292.9 | 297.3 | 288.51 | 293 | 49 | 4,67,233.16 | 1,093 |
07-Jul-2026 | 293.26 | 294.92 | 293 | 293 | 18 | 3,40,222.37 | 628 |
08-Jul-2026 | 292.06 | 292.87 | 284.5 | 286.41 | 47 | 33,37,675.9 | 4,122 |
09-Jul-2026 | 287.84 | 288.54 | 287 | 287 | 9 | 13,817.97 | 44 |
10-Jul-2026 | 289.87 | 293 | 287.13 | 289.81 | 306 | 6,94,41,872.61 | 2,37,258 |
13-Jul-2026 | 292.98 | 292.98 | 288.15 | 292.17 | 35 | 1,61,441.83 | 529 |
14-Jul-2026 | 292.17 | 292.17 | 287.84 | 290.51 | 23 | 6,22,275.9 | 146 |
15-Jul-2026 | 292.92 | 292.92 | 288.34 | 289.43 | 29 | 4,38,646.84 | 374 |
16-Jul-2026 | 289.43 | 289.86 | 288.11 | 289.84 | 5 | 10,412.86 | 26 |
17-Jul-2026 | 292.45 | 294.9 | 291.64 | 294.67 | 24 | 1,94,960.88 | 363 |
20-Jul-2026 | 288 | 289.33 | 285.88 | 289.05 | 53 | 19,32,380.32 | 3,873 |
21-Jul-2026 | 291.65 | 292.98 | 287.51 | 288.25 | 23 | 7,40,046.85 | 1,532 |
22-Jul-2026 | 286.29 | 286.3 | 283.93 | 284.98 | 24 | 5,11,535.6 | 1,340 |
23-Jul-2026 | 284.55 | 284.55 | 281.5 | 283.11 | 18 | 64,276.72 | 214 |
24-Jul-2026 | 282.62 | 283.67 | 279.47 | 282.47 | 27 | 1,67,036.12 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
