NPBET Historical Share Price Data

Tata Nifty Private Bank ETF Share Price

NPBET

NSE

CMP as on 08-Jun-23 3:26
₹ 228

icon -3.59 | -1.55%

Open
₹ 230
Turnover(lac)
₹ 0
Prev. Close
₹ 231.42
Day's Vol (shares)
₹ 174
Day's Vol (shares)
₹ 227.83         ₹ 231.42

BSE

FUTURE


Tata Nifty Private Bank ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023221222.68221221.7536148889.875451.680.75
09-May-2023217.35223.26217.35221.7940345028.7810185.914.44
10-May-2023225.98225.98221.482252026299.49584.50-0.98
11-May-2023224225.51223.51223.742671818.712642.00-0.26
12-May-2023223.5225.95223.32225.8627105086.133832.632.36
15-May-2023226.08227.1224.58226.8945357767.2815762.520.81
16-May-2023227.49228.19226.33226.8241144380.663541.86-0.67
17-May-2023226.59227.01224.06225.172890049.423532.95-1.42
18-May-2023226.68227.28226226.0219119293.75121.28-0.66
19-May-2023226.02227.15224.85227.1522259661052.301.13
22-May-2023227227.19225.61226.130246438.569401.58-0.90
23-May-2023226.59228.21223.53226.023390256.172384.68-0.57
24-May-2023226.94227.34223.03223.0727207765.516154.31-3.87
25-May-2023224.93226.17221.53222.3740174839.894174.64-2.56
26-May-2023225.16228.25225.12227.9248141583.15533.132.76
29-May-2023224.45229.87224.45225.5833244983.339675.421.13
30-May-2023228.97229.65228.2229.5947473581.9917611.450.62
31-May-2023229.1229.5227.51229.51327009.82601.990.40
01-Jun-2023228.38229.21226.14226.443665023.531923.07-1.94
02-Jun-2023223.25228.8223.25228.0227165474.836855.554.77
05-Jun-2023229.52230.58228.66229.99271835644.2780031.920.47
06-Jun-2023229.99230.5228.83230.2837502297.5616911.670.29
07-Jun-2023225.64235225.64231.4225150458.293889.365.78