Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 258.5 | 258.8 | 254.77 | 257.37 | 18 | 66,091.89 | 247 |
11-Apr-2025 | 263.82 | 264 | 257.77 | 259.86 | 47 | 3,83,022.76 | 939 |
15-Apr-2025 | 259.87 | 268.54 | 259.87 | 267.65 | 58 | 2,47,350.53 | 819 |
16-Apr-2025 | 269.08 | 273.13 | 269.07 | 272.09 | 70 | 12,33,622.2 | 2,847 |
17-Apr-2025 | 271.11 | 279.72 | 271.11 | 277.9 | 96 | 15,68,480.9 | 5,040 |
21-Apr-2025 | 277.9 | 285.13 | 277.9 | 284.56 | 138 | 7,63,912.65 | 2,230 |
22-Apr-2025 | 284.51 | 287.6 | 284.12 | 284.88 | 58 | 4,29,845.25 | 1,183 |
23-Apr-2025 | 281.14 | 288.97 | 281.14 | 283.22 | 58 | 4,58,083.9 | 1,489 |
24-Apr-2025 | 283.22 | 284.42 | 281.37 | 282.23 | 62 | 10,56,119.98 | 3,693 |
25-Apr-2025 | 281.91 | 282.72 | 276.35 | 277.57 | 55 | 5,08,571.82 | 1,381 |
28-Apr-2025 | 278.3 | 283.84 | 275 | 282.26 | 72 | 8,76,929.47 | 2,002 |
29-Apr-2025 | 284.02 | 284.91 | 281.75 | 281.82 | 38 | 4,85,397.98 | 992 |
30-Apr-2025 | 281.82 | 283.66 | 280.25 | 281.68 | 24 | 5,32,700.19 | 1,880 |
02-May-2025 | 281.68 | 284.97 | 280.18 | 280.49 | 75 | 16,45,356.99 | 2,259 |
05-May-2025 | 281.9 | 282.3 | 278.14 | 278.23 | 68 | 8,39,826.44 | 2,830 |
06-May-2025 | 278.23 | 278.28 | 276.21 | 276.44 | 21 | 2,86,165.94 | 1,007 |
07-May-2025 | 276.43 | 279 | 276.43 | 278.6 | 30 | 3,40,610.56 | 1,208 |
08-May-2025 | 280.5 | 281.89 | 276.58 | 278.49 | 35 | 17,33,138.61 | 458 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
