Tata Nifty Private Bank ETF(Tata Nif. PB ETF) Corporate Action

Tata Nifty Private Bank ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	221	222.68	221	221.75	36	148889.87	545	1.68	0.75
09-May-2023	217.35	223.26	217.35	221.79	40	345028.78	1018	5.91	4.44
10-May-2023	225.98	225.98	221.48	225	20	26299.49	58	4.50	-0.98
11-May-2023	224	225.51	223.51	223.74	26	71818.71	264	2.00	-0.26
12-May-2023	223.5	225.95	223.32	225.86	27	105086.13	383	2.63	2.36
15-May-2023	226.08	227.1	224.58	226.89	45	357767.28	1576	2.52	0.81
16-May-2023	227.49	228.19	226.33	226.82	41	144380.66	354	1.86	-0.67
17-May-2023	226.59	227.01	224.06	225.17	28	90049.42	353	2.95	-1.42
18-May-2023	226.68	227.28	226	226.02	19	119293.7	512	1.28	-0.66
19-May-2023	226.02	227.15	224.85	227.15	22	25966	105	2.30	1.13
22-May-2023	227	227.19	225.61	226.1	30	246438.56	940	1.58	-0.90
23-May-2023	226.59	228.21	223.53	226.02	33	90256.17	238	4.68	-0.57
24-May-2023	226.94	227.34	223.03	223.07	27	207765.51	615	4.31	-3.87
25-May-2023	224.93	226.17	221.53	222.37	40	174839.89	417	4.64	-2.56
26-May-2023	225.16	228.25	225.12	227.92	48	141583.1	553	3.13	2.76
29-May-2023	224.45	229.87	224.45	225.58	33	244983.33	967	5.42	1.13
30-May-2023	228.97	229.65	228.2	229.59	47	473581.99	1761	1.45	0.62
31-May-2023	229.1	229.5	227.51	229.5	13	27009.82	60	1.99	0.40
01-Jun-2023	228.38	229.21	226.14	226.44	36	65023.53	192	3.07	-1.94
02-Jun-2023	223.25	228.8	223.25	228.02	27	165474.83	685	5.55	4.77
05-Jun-2023	229.52	230.58	228.66	229.99	27	1835644.27	8003	1.92	0.47
06-Jun-2023	229.99	230.5	228.83	230.28	37	502297.56	1691	1.67	0.29
07-Jun-2023	225.64	235	225.64	231.42	25	150458.29	388	9.36	5.78

NPBET Historical Share Price Data