Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 282.12 | 282.27 | 280.46 | 281.26 | 22 | 1,11,895.66 | 261 |
23-Apr-2026 | 280.25 | 280.25 | 277 | 277.89 | 38 | 1,60,201.89 | 429 |
24-Apr-2026 | 276.98 | 277.62 | 273.84 | 275.9 | 32 | 98,971.42 | 283 |
27-Apr-2026 | 277.21 | 287.9 | 274 | 276.64 | 48 | 20,37,850.42 | 6,571 |
28-Apr-2026 | 276.61 | 276.8 | 269.13 | 272.88 | 36 | 1,39,683.09 | 465 |
29-Apr-2026 | 273.1 | 277.51 | 273.05 | 274.99 | 20 | 1,99,051.63 | 505 |
30-Apr-2026 | 271.99 | 272.04 | 269.5 | 271.55 | 41 | 2,53,968.53 | 580 |
04-May-2026 | 271.55 | 277.93 | 268.83 | 271.24 | 42 | 3,08,919.05 | 1,092 |
05-May-2026 | 271.06 | 272 | 268.8 | 269.89 | 46 | 2,18,577.56 | 525 |
06-May-2026 | 271.23 | 275.49 | 269.79 | 275.06 | 27 | 2,34,359.14 | 696 |
07-May-2026 | 275.98 | 277.25 | 275.76 | 276.5 | 23 | 6,38,030.69 | 2,036 |
08-May-2026 | 275 | 276.5 | 273.13 | 274.83 | 29 | 2,01,331.75 | 712 |
11-May-2026 | 276.2 | 276.2 | 271.05 | 272.46 | 42 | 1,36,301.47 | 340 |
12-May-2026 | 270.39 | 270.39 | 267.5 | 267.79 | 32 | 2,89,930.69 | 1,024 |
13-May-2026 | 267.92 | 270 | 265.47 | 267.56 | 79 | 8,90,380.77 | 3,191 |
14-May-2026 | 268.89 | 272.14 | 266.37 | 270.55 | 681 | 3,75,512.79 | 1,220 |
15-May-2026 | 271.24 | 273.04 | 268.82 | 269.36 | 25 | 2,15,614.44 | 648 |
18-May-2026 | 268.7 | 275.69 | 265.38 | 270.51 | 39 | 7,52,175.91 | 2,674 |
19-May-2026 | 274.39 | 274.39 | 265.1 | 268.79 | 24 | 79,523.15 | 140 |
20-May-2026 | 266.87 | 267.97 | 265.65 | 267.43 | 18 | 20,045.65 | 65 |
21-May-2026 | 268.76 | 268.76 | 267.1 | 267.83 | 13 | 29,143.46 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
