Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹295.87

(0.08%)

Dec 10, 2025|11:39:56 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	289.59	289.59	288.08	289.53	27	1,30,171.89	417
11-Nov-2025	282.29	290.14	282.29	289.97	22	1,08,929.76	310
12-Nov-2025	290.92	290.92	289.33	290.89	26	1,65,532.77	426
13-Nov-2025	290.89	291.95	288.08	289.96	34	66,297.34	160
14-Nov-2025	289.96	290.95	288.42	290.09	15	1,05,489.88	345
17-Nov-2025	290.92	293.85	290.92	293.55	29	5,35,474	953
18-Nov-2025	291.96	294.27	291.96	293.3	11	42,477.4	84
19-Nov-2025	294.76	294.76	289.15	293.55	40	82,09,207.97	19,052
20-Nov-2025	293.39	294.88	292.91	294.79	27	5,89,792.43	1,998
21-Nov-2025	294.58	294.58	292.36	292.36	20	1,88,297.68	543
24-Nov-2025	293.66	295.26	292.24	292.46	22	4,09,790.11	1,262
25-Nov-2025	292.46	293.24	291.29	292.13	12	1,09,080.09	374
26-Nov-2025	292.94	296	292.94	296	19	2,97,088.35	1,007
27-Nov-2025	299.68	299.68	296.03	297.66	30	1,39,972.09	291
28-Nov-2025	297.61	298.59	296.35	296.98	68	1,31,614.35	355
01-Dec-2025	302.9	302.9	296	297.67	41	2,58,080.02	322
02-Dec-2025	296.5	297.88	294.37	295.16	41	4,74,302.89	1,577
03-Dec-2025	295	295.98	293.63	295.98	17	93,058.23	236
04-Dec-2025	297	297	295.03	296.95	18	1,41,176.91	386
05-Dec-2025	297.35	297.88	297.03	297.09	18	1,65,346.35	387
08-Dec-2025	299	300.48	295.01	295.72	27	48,576.61	154
09-Dec-2025	294	295.64	293.63	295.64	8	11,783.4	25

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice