Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 284.56 | 284.86 | 283.81 | 283.81 | 12 | 13,656.06 | 34 |
22-Sep-2026 | 285.3 | 285.3 | 283.41 | 284.26 | 12 | 32,949.45 | 103 |
23-Sep-2026 | 285.11 | 285.64 | 284 | 284 | 17 | 40,41,996.79 | 14,228 |
24-Sep-2026 | 276.9 | 280.37 | 276.9 | 278.7 | 45 | 5,46,617.54 | 1,936 |
25-Sep-2026 | 271.73 | 279.62 | 271.73 | 278.87 | 12 | 6,126.16 | 15 |
28-Sep-2026 | 271.89 | 283.05 | 271.89 | 275.23 | 60 | 3,25,135.48 | 395 |
29-Sep-2026 | 272 | 276 | 270.76 | 274.8 | 25 | 2,64,060.18 | 952 |
30-Sep-2026 | 276 | 278.26 | 274 | 274.88 | 32 | 1,67,656.34 | 513 |
01-Oct-2026 | 277.65 | 287.69 | 275 | 277.6 | 66 | 6,45,692.86 | 1,120 |
05-Oct-2026 | 277.6 | 282.6 | 276.1 | 276.1 | 45 | 2,03,228.24 | 705 |
06-Oct-2026 | 278.86 | 281.89 | 278.86 | 281.1 | 21 | 93,471.52 | 286 |
07-Oct-2026 | 279.83 | 283.2 | 279.83 | 281.53 | 19 | 2,63,273.19 | 802 |
08-Oct-2026 | 281.53 | 281.53 | 279.11 | 279.11 | 20 | 1,38,294.61 | 427 |
09-Oct-2026 | 281.9 | 283 | 280.5 | 280.5 | 6 | 60,615.48 | 204 |
12-Oct-2026 | 282.41 | 288.4 | 280.44 | 280.8 | 30 | 20,13,126.94 | 6,832 |
13-Oct-2026 | 282.2 | 286.99 | 279.33 | 280.09 | 38 | 1,97,902.69 | 184 |
14-Oct-2026 | 281.96 | 285.99 | 281.96 | 282.85 | 424 | 4,78,431.45 | 1,493 |
15-Oct-2026 | 285.42 | 289.21 | 284.3 | 286.43 | 23 | 1,36,741.64 | 242 |
16-Oct-2026 | 287.59 | 293.6 | 286.09 | 286.6 | 31 | 5,10,831.35 | 1,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
