Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹288.14

(0.50%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	284.29	284.29	281.41	283.74	17	1,48,283.66	467
09-Oct-2025	282.33	284.65	281.8	282.91	17	85,104.17	225
10-Oct-2025	284.32	286.84	282.91	286	25	15,11,330.55	4,326
13-Oct-2025	283.19	287.94	281.71	287.94	33	1,77,784.65	401
14-Oct-2025	289.37	289.37	284.5	286.58	21	2,14,933.36	516
15-Oct-2025	286.41	287.01	284.92	286.64	23	76,660.69	172
16-Oct-2025	287.7	291	287.28	290.88	24	1,57,929.05	522
17-Oct-2025	290	292.5	289.17	290.34	22	1,72,526.76	583
20-Oct-2025	292	295.29	291.86	293.96	25	4,58,840.22	1,351
21-Oct-2025	295	298.12	292.61	293.7	27	2,14,581.22	516
23-Oct-2025	293.7	297.5	293.6	295.29	41	1,57,587.45	379
24-Oct-2025	295.29	295.29	291.31	292.96	29	83,790.37	266
27-Oct-2025	288.53	294.9	288.53	293.7	32	3,67,189.53	708
28-Oct-2025	293.21	293.71	290.92	290.98	15	3,64,750.91	1,111
29-Oct-2025	293.98	295	292.44	292.89	19	85,730.98	113
30-Oct-2025	292.89	293.82	291.36	291.64	21	1,89,522.72	628
31-Oct-2025	293.01	293.01	290.5	290.5	16	1,04,156.11	311
03-Nov-2025	288	291.73	288	291.35	28	5,38,836.26	1,664
04-Nov-2025	289.9	291	288.5	288.75	32	1,40,356.18	475
06-Nov-2025	287.78	288.74	286.7	286.7	14	1,27,683.09	444
07-Nov-2025	289.48	289.97	285.32	288.14	21	1,54,633.13	218

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice