NPBET Historical Share Price Data

Tata Nifty Private Bank ETF Share Price

NPBET

CMP as on 21-Feb-24 11:24
₹ 240

icon 0.05 | 0.02%

Open
₹ 244
Turnover(lac)
₹ 3
Prev. Close
₹ 240.34
Day's Vol (shares)
₹ 1,329
Day's Vol (shares)
₹ 239.14         ₹ 244.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tata Nifty Private Bank ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024247.58248.3236.81238.1693484637.66150611.49-9.42
24-Jan-2024238238.38233.85236.4395342835.058604.53-1.57
25-Jan-2024236.43236.9233.8235.0769214874.096033.10-1.36
29-Jan-2024239.98245.66235.07240.0793675875.74130810.590.09
30-Jan-2024242.84242.84237.11238.9356666846.987325.73-3.91
31-Jan-2024237.52242.69236.8241.3250191609.933465.893.80
01-Feb-2024244.4244.4239.17241.7863202463.195305.23-2.62
02-Feb-2024245.98245.98238.75240.29811442885.0116817.23-5.69
05-Feb-2024247.5247.5238.3239.4862435100.6414359.20-8.02
06-Feb-2024239.16239.48237238.1565504259.3213042.48-1.01
07-Feb-2024238.14244.8237.01240.2437107686.642447.792.10
08-Feb-2024239.06239.5232232.252662335401.6288447.50-6.81
09-Feb-2024236.75236.75232.25234.7569462598.7611344.50-2.00
12-Feb-2024234.8234.8229.28230.9130700332.2124255.52-3.90
13-Feb-2024230.51234.69230.5232.5472351185.548994.192.03
14-Feb-2024231.96235.8230.49234.29391665774085.312.33
15-Feb-2024238.8238.8232.98235.2945277771.1511035.82-3.51
16-Feb-2024235.29238.37235.28237.3156185269.427383.092.02
19-Feb-2024238.35239.29237.08238.5153825494.6627202.210.16
20-Feb-2024237.8241.04237.57240.3465599550.2522073.472.54