Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 282.48 | 282.48 | 274 | 274.66 | 53 | 2,63,651.66 | 850 |
12-Mar-2026 | 270.08 | 273 | 268.6 | 269.8 | 59 | 30,89,301.07 | 11,343 |
13-Mar-2026 | 266.72 | 267.27 | 263.1 | 265.74 | 57 | 2,24,930.91 | 809 |
16-Mar-2026 | 267.07 | 268.84 | 262.15 | 266.5 | 35 | 87,905.88 | 183 |
17-Mar-2026 | 267.6 | 270.11 | 267 | 269.73 | 8 | 29,290.06 | 109 |
18-Mar-2026 | 276.47 | 276.47 | 269.26 | 272.23 | 20 | 5,24,984.84 | 1,682 |
19-Mar-2026 | 267 | 268.8 | 261 | 262.7 | 60 | 2,36,241.19 | 789 |
20-Mar-2026 | 266.22 | 266.94 | 260.15 | 260.21 | 51 | 5,71,776.31 | 854 |
23-Mar-2026 | 261.98 | 264.3 | 250.9 | 252.03 | 101 | 5,71,952.33 | 1,254 |
24-Mar-2026 | 257.7 | 260 | 254.67 | 258.19 | 32 | 1,35,409.88 | 268 |
25-Mar-2026 | 261.66 | 267.99 | 261.66 | 267.99 | 28 | 2,69,673.07 | 873 |
27-Mar-2026 | 269.7 | 269.7 | 257.53 | 258.38 | 111 | 5,49,148.24 | 1,453 |
30-Mar-2026 | 260.98 | 266 | 246.71 | 248.56 | 126 | 6,92,135.8 | 1,572 |
01-Apr-2026 | 256 | 260 | 252.67 | 254.11 | 51 | 1,62,227.09 | 293 |
02-Apr-2026 | 250.15 | 258.7 | 248 | 252.58 | 59 | 1,82,344.24 | 495 |
06-Apr-2026 | 246.26 | 261.09 | 246.26 | 260.14 | 45 | 1,62,242.84 | 390 |
07-Apr-2026 | 258.48 | 262.23 | 257.5 | 262.11 | 24 | 48,663.6 | 163 |
08-Apr-2026 | 270.1 | 277 | 269.59 | 275.31 | 34 | 3,23,437.96 | 880 |
09-Apr-2026 | 279.48 | 280.19 | 271.3 | 271.78 | 49 | 6,86,771.67 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
