H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 221 | 222.68 | 221 | 221.75 | 36 | 148889.87 | 545 | 1.68 | 0.75 |
09-May-2023 | 217.35 | 223.26 | 217.35 | 221.79 | 40 | 345028.78 | 1018 | 5.91 | 4.44 |
10-May-2023 | 225.98 | 225.98 | 221.48 | 225 | 20 | 26299.49 | 58 | 4.50 | -0.98 |
11-May-2023 | 224 | 225.51 | 223.51 | 223.74 | 26 | 71818.71 | 264 | 2.00 | -0.26 |
12-May-2023 | 223.5 | 225.95 | 223.32 | 225.86 | 27 | 105086.13 | 383 | 2.63 | 2.36 |
15-May-2023 | 226.08 | 227.1 | 224.58 | 226.89 | 45 | 357767.28 | 1576 | 2.52 | 0.81 |
16-May-2023 | 227.49 | 228.19 | 226.33 | 226.82 | 41 | 144380.66 | 354 | 1.86 | -0.67 |
17-May-2023 | 226.59 | 227.01 | 224.06 | 225.17 | 28 | 90049.42 | 353 | 2.95 | -1.42 |
18-May-2023 | 226.68 | 227.28 | 226 | 226.02 | 19 | 119293.7 | 512 | 1.28 | -0.66 |
19-May-2023 | 226.02 | 227.15 | 224.85 | 227.15 | 22 | 25966 | 105 | 2.30 | 1.13 |
22-May-2023 | 227 | 227.19 | 225.61 | 226.1 | 30 | 246438.56 | 940 | 1.58 | -0.90 |
23-May-2023 | 226.59 | 228.21 | 223.53 | 226.02 | 33 | 90256.17 | 238 | 4.68 | -0.57 |
24-May-2023 | 226.94 | 227.34 | 223.03 | 223.07 | 27 | 207765.51 | 615 | 4.31 | -3.87 |
25-May-2023 | 224.93 | 226.17 | 221.53 | 222.37 | 40 | 174839.89 | 417 | 4.64 | -2.56 |
26-May-2023 | 225.16 | 228.25 | 225.12 | 227.92 | 48 | 141583.1 | 553 | 3.13 | 2.76 |
29-May-2023 | 224.45 | 229.87 | 224.45 | 225.58 | 33 | 244983.33 | 967 | 5.42 | 1.13 |
30-May-2023 | 228.97 | 229.65 | 228.2 | 229.59 | 47 | 473581.99 | 1761 | 1.45 | 0.62 |
31-May-2023 | 229.1 | 229.5 | 227.51 | 229.5 | 13 | 27009.82 | 60 | 1.99 | 0.40 |
01-Jun-2023 | 228.38 | 229.21 | 226.14 | 226.44 | 36 | 65023.53 | 192 | 3.07 | -1.94 |
02-Jun-2023 | 223.25 | 228.8 | 223.25 | 228.02 | 27 | 165474.83 | 685 | 5.55 | 4.77 |
05-Jun-2023 | 229.52 | 230.58 | 228.66 | 229.99 | 27 | 1835644.27 | 8003 | 1.92 | 0.47 |
06-Jun-2023 | 229.99 | 230.5 | 228.83 | 230.28 | 37 | 502297.56 | 1691 | 1.67 | 0.29 |
07-Jun-2023 | 225.64 | 235 | 225.64 | 231.42 | 25 | 150458.29 | 388 | 9.36 | 5.78 |