Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 287.9 | 294.65 | 285.75 | 286.73 | 50 | 3,03,285.87 | 561 |
01-Sep-2026 | 288.16 | 289.52 | 286 | 287.68 | 15 | 41,651.45 | 142 |
02-Sep-2026 | 286.63 | 292 | 285.5 | 285.57 | 24 | 15,775.16 | 42 |
03-Sep-2026 | 287.67 | 306 | 287.67 | 292.64 | 1,199 | 1,20,49,615.41 | 40,107 |
04-Sep-2026 | 292.57 | 292.57 | 288.29 | 290.32 | 65 | 3,45,789.03 | 1,001 |
07-Sep-2026 | 290.32 | 290.32 | 287 | 287.34 | 51 | 1,88,665.79 | 548 |
08-Sep-2026 | 287.28 | 287.6 | 285.87 | 285.87 | 11 | 28,345.68 | 99 |
09-Sep-2026 | 284 | 292.4 | 282.82 | 292.4 | 21 | 1,21,075.14 | 230 |
10-Sep-2026 | 284.3 | 290 | 282.41 | 282.93 | 103 | 8,96,695.53 | 2,303 |
11-Sep-2026 | 280.92 | 284.79 | 280.92 | 284.56 | 17 | 53,618.54 | 189 |
15-Sep-2026 | 284.72 | 284.72 | 277.78 | 278.83 | 41 | 1,36,308.56 | 268 |
16-Sep-2026 | 281.1 | 282.9 | 281.1 | 282.63 | 18 | 41,787.27 | 115 |
17-Sep-2026 | 284.26 | 284.26 | 282 | 282.79 | 19 | 1,09,392.99 | 375 |
18-Sep-2026 | 283.11 | 283.45 | 283 | 283 | 4 | 2,266.47 | 8 |
21-Sep-2026 | 284.56 | 284.86 | 283.81 | 283.81 | 12 | 13,656.06 | 34 |
22-Sep-2026 | 285.3 | 285.3 | 283.41 | 284.26 | 12 | 32,949.45 | 103 |
23-Sep-2026 | 285.11 | 285.64 | 284 | 284 | 17 | 40,41,996.79 | 14,228 |
24-Sep-2026 | 276.9 | 280.37 | 276.9 | 278.7 | 45 | 5,46,617.54 | 1,936 |
25-Sep-2026 | 271.73 | 279.62 | 271.73 | 278.87 | 12 | 6,126.16 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
