iifl-logo

Tata Silver Exchange Traded Fund Historical Data

10.48
(0.48%)
Jun 10, 2025|10:39:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Silver Exchange Traded Fund Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.38

9.499.229.277,5232,12,82,298.3813,09,252

13-May-2025

9.5

9.549.329.514,0851,95,30,359.5412,43,390

14-May-2025

9.49

9.499.369.434,6301,16,46,759.715,70,550

15-May-2025

9.38

9.389.229.267,5113,33,39,454.4524,20,099

16-May-2025

9.45

9.459.279.374,2612,04,82,500.0714,97,107

19-May-2025

9.37

9.499.39.385,7042,23,39,135.6717,35,188

20-May-2025

9.38

9.439.279.354,4382,10,43,709.5617,78,152

21-May-2025

9.48

9.569.439.544,1912,45,09,544.6817,79,558

22-May-2025

9.65

9.79.579.64,2442,20,51,733.513,41,464

23-May-2025

9.6

9.689.529.544,3691,14,05,037.229,44,010

26-May-2025

9.63

9.649.569.575,1801,20,45,047.897,94,052

27-May-2025

9.67

9.689.529.544,1952,95,50,237.8626,34,184

28-May-2025

9.55

9.649.559.64,1503,77,67,004.9933,65,566

29-May-2025

9.62

9.639.529.593,6631,42,80,339.998,01,604

30-May-2025

9.59

9.599.469.564,5782,17,20,634.6314,58,946

02-Jun-2025

9.58

9.639.59.585,6511,12,82,160.437,19,012

03-Jun-2025

9.34

9.859.349.835,0613,31,05,613.1126,43,899

04-Jun-2025

10

109.89.945,1052,31,27,369.9216,35,804

05-Jun-2025

10.18

10.269.810.196,2863,55,38,139.0425,81,399

06-Jun-2025

10.44

10.8510.2610.376,9872,80,48,516.920,06,061

09-Jun-2025

10.62

10.6210.0210.438,3603,31,70,120.3723,48,413

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.