Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹9.35

(-0.32%)

May 20, 2025|03:50:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.41	9.57	9.4	9.42	6,886	1,71,84,286.54	14,07,051
22-Apr-2025	9.44	9.48	9.31	9.36	7,049	2,95,87,880.71	23,46,863
23-Apr-2025	9.39	9.5	9.36	9.48	4,269	1,34,08,946.08	8,14,912
24-Apr-2025	9.48	9.67	9.48	9.59	4,245	1,67,93,957.3	10,61,901
25-Apr-2025	9.59	9.69	9.54	9.58	4,090	1,11,54,205.39	7,62,391
28-Apr-2025	9.55	9.55	9.36	9.45	6,110	2,03,54,740.95	17,76,758
29-Apr-2025	9.46	9.59	9.45	9.57	3,951	1,87,63,434.99	11,64,687
30-Apr-2025	9.54	9.55	9.24	9.31	9,317	2,83,02,729.95	25,06,612
02-May-2025	9.37	9.38	9.25	9.29	6,743	1,58,40,254.98	11,79,162
05-May-2025	9.28	9.3	9.16	9.28	6,998	2,54,95,480.48	20,47,163
06-May-2025	9.45	9.49	9.36	9.42	4,534	2,83,30,667.01	22,91,625
07-May-2025	9.43	9.49	9.4	9.42	4,095	1,44,55,108.29	11,87,911
08-May-2025	9.42	9.48	9.28	9.38	5,423	2,03,11,196.47	17,20,307
09-May-2025	9.34	9.47	9.32	9.38	4,006	93,83,402.6	4,47,339
12-May-2025	9.38	9.49	9.22	9.27	7,523	2,12,82,298.38	13,09,252
13-May-2025	9.5	9.54	9.32	9.51	4,085	1,95,30,359.54	12,43,390
14-May-2025	9.49	9.49	9.36	9.43	4,630	1,16,46,759.71	5,70,550
15-May-2025	9.38	9.38	9.22	9.26	7,511	3,33,39,454.45	24,20,099
16-May-2025	9.45	9.45	9.27	9.37	4,261	2,04,82,500.07	14,97,107
19-May-2025	9.37	9.49	9.3	9.38	5,704	2,23,39,135.67	17,35,188

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice