Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 14.53 | 14.63 | 13.82 | 14.58 | 62,053 | 63,18,56,704.64 | 3,40,09,360 |
07-Oct-2025 | 14.69 | 14.69 | 14.36 | 14.59 | 59,594 | 51,15,91,504.97 | 2,57,02,491 |
08-Oct-2025 | 14.6 | 15.42 | 14.59 | 15.27 | 66,391 | 73,88,53,871.86 | 3,23,05,995 |
09-Oct-2025 | 15.28 | 17.05 | 15.07 | 16.59 | 1,70,546 | 2,38,32,41,044.02 | 6,98,51,394 |
10-Oct-2025 | 16.59 | 16.9 | 15.63 | 16.05 | 1,46,880 | 2,07,60,29,563.21 | 7,21,41,885 |
13-Oct-2025 | 16.45 | 17.19 | 16.26 | 17.05 | 1,61,763 | 2,56,46,36,489.32 | 7,04,48,856 |
14-Oct-2025 | 17.21 | 17.28 | 16.86 | 17.28 | 95,294 | 2,19,26,01,046.57 | 3,59,73,872 |
15-Oct-2025 | 17.58 | 17.71 | 17.16 | 17.47 | 1,26,662 | 2,72,12,70,320.58 | 7,30,64,924 |
16-Oct-2025 | 17.71 | 18.33 | 15.7 | 16.21 | 1,89,471 | 2,01,30,53,250.45 | 6,23,40,696 |
17-Oct-2025 | 16.3 | 16.75 | 16.25 | 16.39 | 89,228 | 83,58,06,485.14 | 2,46,09,785 |
20-Oct-2025 | 16.34 | 16.34 | 14.66 | 15.2 | 1,50,168 | 1,02,28,84,000.08 | 3,33,60,969 |
21-Oct-2025 | 15.58 | 17 | 14.5 | 14.89 | 74,611 | 37,94,56,231.94 | 1,46,07,724 |
23-Oct-2025 | 15.26 | 15.48 | 13.8 | 14.39 | 1,20,425 | 1,14,13,02,805.85 | 3,40,74,108 |
24-Oct-2025 | 14.03 | 14.74 | 13.5 | 13.98 | 74,150 | 61,40,33,492.95 | 1,77,72,653 |
27-Oct-2025 | 14.01 | 14.38 | 13.93 | 14.2 | 74,985 | 65,68,74,760.42 | 2,23,56,342 |
28-Oct-2025 | 14 | 14.09 | 13.55 | 13.65 | 77,816 | 58,65,75,060.56 | 1,93,41,544 |
29-Oct-2025 | 14 | 14.44 | 13.91 | 14.39 | 46,313 | 47,81,17,602.06 | 1,51,43,401 |
30-Oct-2025 | 14.39 | 14.74 | 14.03 | 14.35 | 40,915 | 35,34,29,199.78 | 81,87,607 |
31-Oct-2025 | 14.45 | 14.63 | 14.43 | 14.49 | 37,867 | 34,40,12,085.38 | 1,22,39,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.