Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹18.76

(3.19%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	15.55	16.1	15.45	16.01	53,634	67,03,46,300.82	1,89,41,902
14-Nov-2025	16.01	16.01	15.49	15.59	53,553	61,22,18,305.76	1,98,94,761
17-Nov-2025	15.48	15.48	14.9	15.15	62,137	55,38,85,848.13	1,74,98,722
18-Nov-2025	14.99	15	14.68	14.92	48,423	51,01,41,753.88	1,50,52,421
19-Nov-2025	14.92	15.39	14.92	15.28	29,878	34,64,28,802.38	1,04,28,523
20-Nov-2025	15.28	15.28	14.95	15.06	32,612	36,35,53,949.66	88,12,544
21-Nov-2025	15.43	15.43	14.63	14.76	41,277	46,18,35,788.77	1,44,58,124
24-Nov-2025	14.87	15.04	14.87	14.96	32,755	26,93,52,909.45	71,48,586
25-Nov-2025	15.2	15.3	15.14	15.18	25,800	33,34,34,987.3	1,04,10,948
26-Nov-2025	15.32	15.45	15.32	15.43	24,512	36,34,01,963.63	1,11,94,271
27-Nov-2025	15.81	15.98	15.43	15.84	36,181	63,92,93,064.97	1,93,81,936
28-Nov-2025	15.84	16.06	15.44	15.94	32,503	39,66,74,519.84	1,17,65,359
01-Dec-2025	16.47	17.19	16.47	16.85	64,936	1,16,57,90,182.38	3,48,71,337
02-Dec-2025	16.85	17.05	16.42	16.79	51,730	80,86,09,198.27	2,30,39,667
03-Dec-2025	17.12	17.49	17.05	17.22	59,873	91,80,18,509.18	1,83,28,111
04-Dec-2025	17.22	17.38	16.84	16.99	54,279	71,90,48,403.53	1,57,96,261
05-Dec-2025	16.99	17.35	16.9	17.29	44,128	65,36,92,158.52	1,33,52,502
08-Dec-2025	17.33	17.45	17.23	17.39	57,618	61,81,28,313.16	1,81,35,024
09-Dec-2025	17.39	17.51	17.12	17.4	45,024	73,83,96,602.41	1,30,97,963
10-Dec-2025	17.4	18.4	17.4	17.83	54,372	84,38,99,199.45	1,90,04,113
11-Dec-2025	17.92	18.38	17.92	18.18	60,169	78,79,51,308.93	2,00,89,479
12-Dec-2025	18.26	19	18.26	18.76	83,488	1,23,17,36,329.5	3,18,98,851

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice