Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.54 | 22.54 | 21.85 | 21.96 | 48,370 | 1,17,76,16,829.61 | 1,93,59,271 |
20-Aug-2026 | 22.65 | 23.06 | 22.65 | 22.9 | 57,372 | 1,86,09,64,691.39 | 4,48,87,415 |
21-Aug-2026 | 23.28 | 23.77 | 23.28 | 23.62 | 65,093 | 1,88,61,78,036.41 | 3,28,68,618 |
24-Aug-2026 | 24.21 | 24.21 | 23.47 | 23.5 | 67,658 | 1,48,97,92,023.38 | 1,76,51,301 |
25-Aug-2026 | 23.5 | 23.5 | 23.05 | 23.22 | 44,934 | 1,01,18,78,670.95 | 1,23,93,380 |
26-Aug-2026 | 23.8 | 23.8 | 23.31 | 23.36 | 37,229 | 60,89,18,481.9 | 83,09,332 |
27-Aug-2026 | 23.94 | 23.94 | 22.71 | 22.97 | 48,617 | 1,46,00,18,741.71 | 1,33,18,288 |
28-Aug-2026 | 23.5 | 23.52 | 22.39 | 23.37 | 43,678 | 1,69,94,81,123.02 | 3,42,28,336 |
31-Aug-2026 | 23.18 | 23.18 | 22.23 | 22.62 | 72,510 | 1,25,10,57,157.91 | 2,03,34,990 |
01-Sep-2026 | 22.5 | 23.18 | 22.04 | 22.08 | 63,687 | 1,63,99,50,120.31 | 3,88,60,041 |
02-Sep-2026 | 21.52 | 22.63 | 21.52 | 21.88 | 49,431 | 71,44,92,265.42 | 1,33,02,777 |
03-Sep-2026 | 22.42 | 22.59 | 21.88 | 22.34 | 39,340 | 75,41,94,558.35 | 91,38,661 |
04-Sep-2026 | 22.35 | 22.79 | 22.35 | 22.62 | 38,486 | 77,94,62,472.34 | 1,59,53,635 |
07-Sep-2026 | 22.54 | 22.54 | 22.18 | 22.31 | 60,244 | 59,21,38,364.99 | 99,04,146 |
08-Sep-2026 | 22.53 | 22.73 | 22.34 | 22.44 | 37,794 | 92,59,67,888.92 | 1,21,04,828 |
09-Sep-2026 | 22.44 | 22.72 | 22.44 | 22.6 | 34,289 | 68,17,24,040.82 | 1,13,24,429 |
10-Sep-2026 | 22.97 | 22.99 | 22.66 | 22.69 | 40,672 | 89,27,43,415.4 | 1,50,79,639 |
11-Sep-2026 | 22.01 | 22.13 | 21.73 | 21.99 | 67,651 | 1,60,82,18,995.79 | 2,61,49,976 |
15-Sep-2026 | 21.94 | 21.99 | 21.72 | 21.78 | 69,384 | 66,55,12,706.96 | 1,25,36,390 |
16-Sep-2026 | 22.09 | 22.28 | 22.09 | 22.2 | 36,177 | 84,40,99,620.79 | 1,61,52,738 |
17-Sep-2026 | 21.99 | 22.1 | 21.84 | 21.99 | 38,711 | 73,19,32,374.37 | 1,38,78,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
