Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹21.11

(1.44%)

Jul 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2026

To Date

21/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	22.97	22.97	22.1	22.87	70,861	1,18,26,58,479.86	1,78,30,620
23-Jun-2026	22.87	22.87	21.6	21.82	1,35,897	2,87,63,21,022.46	6,31,32,116
24-Jun-2026	21.82	22.22	21.36	21.66	80,426	1,88,40,01,765.26	3,11,88,943
25-Jun-2026	21.44	21.44	20.01	21.02	1,27,809	2,96,20,13,906.39	4,23,29,469
29-Jun-2026	21.54	21.54	21.07	21.14	84,575	1,05,66,09,717.48	1,83,95,341
30-Jun-2026	21	21.78	20.99	21.64	60,254	1,44,95,94,123.06	1,41,29,712
01-Jul-2026	21.64	21.69	21.27	21.47	63,684	1,12,71,71,669.67	1,11,91,999
02-Jul-2026	21.47	22.12	21.47	21.98	56,177	1,36,57,15,969.35	2,23,73,055
03-Jul-2026	22.25	22.9	22.25	22.46	54,880	1,19,16,71,790.07	2,43,22,238
06-Jul-2026	22.46	22.74	22.01	22.36	63,472	92,39,87,725.61	1,15,83,967
07-Jul-2026	22.04	22.41	21.86	21.95	47,677	1,11,11,31,976.81	1,57,23,213
08-Jul-2026	21.95	21.95	21.23	21.35	63,742	1,33,07,54,759.21	1,64,05,333
09-Jul-2026	21.4	21.72	21.12	21.64	47,243	1,09,34,38,215.02	1,55,98,576
10-Jul-2026	21.98	21.98	21.15	21.21	71,818	1,48,89,10,318.08	2,73,80,453
13-Jul-2026	20.99	21.15	20.73	21.08	74,857	95,30,11,333	1,60,24,838
14-Jul-2026	20.9	21.34	20.87	21.13	41,023	68,47,66,753.62	90,67,229
15-Jul-2026	20.8	21.4	20.8	21.2	39,351	82,98,92,390.89	88,59,321
16-Jul-2026	21.2	21.33	20.62	21.01	43,638	65,28,41,780.73	81,27,614
17-Jul-2026	21.1	21.1	20.65	20.81	58,653	1,08,06,58,393.96	1,72,31,009
20-Jul-2026	20.85	21.2	20.85	21.11	54,451	70,81,12,924.01	1,00,45,296

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice