Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 11.4 | 11.41 | 11.2 | 11.35 | 11,766 | 9,10,27,232.56 | 48,70,540 |
26-Aug-2025 | 11.06 | 11.61 | 11.06 | 11.32 | 8,723 | 5,12,83,113.6 | 34,94,513 |
28-Aug-2025 | 11.6 | 11.98 | 11.32 | 11.43 | 9,746 | 4,49,02,707.24 | 26,53,342 |
29-Aug-2025 | 11.71 | 11.71 | 11.14 | 11.51 | 9,363 | 6,51,53,702.89 | 37,75,250 |
01-Sep-2025 | 11.79 | 12.2 | 11.79 | 12.05 | 21,004 | 12,83,43,057.43 | 64,83,905 |
02-Sep-2025 | 12.35 | 12.39 | 11.88 | 11.95 | 19,244 | 13,32,25,886.85 | 82,93,429 |
03-Sep-2025 | 12.24 | 12.44 | 11.65 | 12.04 | 13,139 | 6,29,03,690.91 | 41,76,458 |
04-Sep-2025 | 12.4 | 12.4 | 11.93 | 12.06 | 13,300 | 9,28,48,304 | 57,91,330 |
05-Sep-2025 | 12.36 | 12.36 | 12 | 12.07 | 13,885 | 9,40,36,947.57 | 58,83,728 |
08-Sep-2025 | 12.37 | 13.85 | 12 | 12.19 | 21,839 | 11,92,35,119.43 | 61,75,441 |
09-Sep-2025 | 12.49 | 12.8 | 12.15 | 12.21 | 19,231 | 11,38,08,119.17 | 72,46,302 |
10-Sep-2025 | 12.51 | 12.51 | 12.11 | 12.13 | 17,042 | 18,17,90,887.6 | 1,33,23,329 |
11-Sep-2025 | 12.43 | 13.85 | 12.05 | 12.13 | 13,517 | 8,97,69,174.91 | 63,08,364 |
12-Sep-2025 | 11.82 | 12.55 | 11.82 | 12.51 | 18,846 | 16,88,64,440.2 | 1,00,96,687 |
15-Sep-2025 | 12.19 | 12.96 | 12.19 | 12.48 | 26,010 | 16,55,22,191.12 | 1,07,57,363 |
16-Sep-2025 | 12.79 | 12.8 | 11.63 | 12.61 | 18,717 | 12,00,12,104.92 | 86,08,771 |
17-Sep-2025 | 12.75 | 12.92 | 12.29 | 12.32 | 32,062 | 31,13,22,401.84 | 1,77,74,252 |
18-Sep-2025 | 12.32 | 12.62 | 12.28 | 12.45 | 17,536 | 14,19,40,040.81 | 83,57,670 |
19-Sep-2025 | 12.69 | 12.69 | 12.5 | 12.54 | 16,427 | 12,55,08,544.08 | 81,29,581 |
22-Sep-2025 | 12.85 | 13.18 | 12.22 | 13 | 28,547 | 19,47,70,176.04 | 90,45,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.