Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹12.04

(0.75%)

Sep 3, 2025|03:59:49 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	10.44	10.99	10.44	10.96	10,949	4,61,14,049.07	32,05,301
05-Aug-2025	11.23	11.23	10.95	10.99	8,149	4,40,03,874.11	28,64,757
06-Aug-2025	11.26	11.26	10.9	11.05	8,179	4,49,14,768.94	31,34,111
07-Aug-2025	11.32	11.32	10.77	11.22	8,778	4,74,02,877.59	27,76,740
08-Aug-2025	11.5	11.5	10.93	11.24	9,041	5,31,37,085.79	31,90,599
11-Aug-2025	11.52	11.99	10.95	11.09	15,537	6,82,08,357.52	39,11,767
12-Aug-2025	10.81	11.36	10.81	11.06	8,268	4,02,04,026	27,37,883
13-Aug-2025	11.33	11.33	11.05	11.26	7,317	5,19,21,951.42	33,89,541
14-Aug-2025	11.54	11.56	11.2	11.23	8,256	4,52,52,953.06	29,54,934
18-Aug-2025	11.15	11.24	11.11	11.14	13,335	5,52,81,756.49	37,44,180
19-Aug-2025	10.86	11.41	10.86	11.07	8,636	4,97,98,422.24	30,65,206
20-Aug-2025	11.34	11.34	10.79	10.84	14,987	8,60,87,377.47	67,35,790
21-Aug-2025	10.56	11.11	10.56	11.05	6,851	4,24,59,678.77	21,21,922
22-Aug-2025	11.05	11.32	10.77	11.13	6,764	4,02,94,435.98	27,50,853
25-Aug-2025	11.4	11.41	11.2	11.35	11,766	9,10,27,232.56	48,70,540
26-Aug-2025	11.06	11.61	11.06	11.32	8,723	5,12,83,113.6	34,94,513
28-Aug-2025	11.6	11.98	11.32	11.43	9,746	4,49,02,707.24	26,53,342
29-Aug-2025	11.71	11.71	11.14	11.51	9,363	6,51,53,702.89	37,75,250
01-Sep-2025	11.79	12.2	11.79	12.05	21,004	12,83,43,057.43	64,83,905
02-Sep-2025	12.35	12.39	11.88	11.95	19,244	13,32,25,886.85	82,93,429

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice