Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 23.52 | 23.88 | 23.52 | 23.82 | 58,572 | 1,60,29,70,790.19 | 3,48,49,928 |
07-May-2026 | 24.14 | 24.34 | 23.86 | 24.3 | 65,011 | 1,87,07,15,196.71 | 3,27,15,952 |
08-May-2026 | 24.54 | 24.54 | 24.15 | 24.37 | 62,892 | 1,73,75,78,230.69 | 2,28,11,952 |
11-May-2026 | 24.76 | 24.76 | 23.76 | 24.48 | 88,412 | 2,00,78,06,755.36 | 3,05,03,081 |
12-May-2026 | 26.02 | 26.65 | 25.35 | 25.58 | 1,17,334 | 3,94,31,46,188.01 | 6,74,01,612 |
13-May-2026 | 26.79 | 27.69 | 26.7 | 27.35 | 1,41,723 | 4,95,90,17,676.21 | 8,72,70,343 |
14-May-2026 | 27.62 | 28 | 27 | 27.45 | 1,09,291 | 3,47,29,19,401.82 | 4,70,74,595 |
15-May-2026 | 26.57 | 26.57 | 25 | 25.26 | 1,25,735 | 3,65,05,64,112.83 | 4,79,76,906 |
18-May-2026 | 25.19 | 25.94 | 24.62 | 25.67 | 1,05,930 | 2,51,22,67,110.75 | 2,20,58,004 |
19-May-2026 | 25.8 | 26.09 | 25.63 | 25.68 | 62,648 | 1,70,25,21,779.17 | 1,39,79,958 |
20-May-2026 | 25.59 | 25.72 | 25.03 | 25.63 | 59,178 | 1,57,42,00,469.58 | 1,09,03,918 |
21-May-2026 | 25.32 | 25.99 | 25.32 | 25.54 | 51,203 | 1,62,95,87,164.25 | 1,39,38,604 |
22-May-2026 | 25.56 | 25.86 | 25.56 | 25.62 | 49,260 | 1,68,10,39,550.09 | 1,38,70,969 |
25-May-2026 | 25.63 | 26.11 | 25.63 | 25.98 | 70,247 | 1,24,15,35,115.52 | 1,81,57,178 |
26-May-2026 | 25.89 | 25.89 | 25.45 | 25.49 | 58,758 | 1,23,11,07,149.97 | 2,13,39,715 |
27-May-2026 | 25.78 | 25.78 | 25.15 | 25.33 | 52,941 | 1,56,79,23,676.56 | 1,86,18,303 |
29-May-2026 | 25.93 | 25.93 | 25.01 | 25.3 | 57,118 | 92,67,81,510.6 | 1,16,51,259 |
01-Jun-2026 | 25.4 | 25.52 | 25.13 | 25.31 | 61,848 | 83,40,07,649.4 | 94,93,836 |
02-Jun-2026 | 25.4 | 25.65 | 25.03 | 25.52 | 51,653 | 1,22,07,27,893.35 | 1,77,60,831 |
03-Jun-2026 | 25.15 | 25.35 | 25 | 25.03 | 55,598 | 1,09,03,73,555.61 | 1,56,76,446 |
04-Jun-2026 | 25.3 | 25.35 | 24.87 | 25 | 47,783 | 88,19,78,027.22 | 1,22,78,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
