Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 24.11 | 24.48 | 23.83 | 23.89 | 1,00,523 | 3,41,24,79,894.67 | 7,30,53,120 |
16-Apr-2026 | 24.12 | 24.5 | 24.12 | 24.16 | 70,381 | 1,83,66,80,031.2 | 2,77,00,805 |
17-Apr-2026 | 23.99 | 24.2 | 23.54 | 24.16 | 67,854 | 1,47,86,46,121.05 | 2,00,45,875 |
20-Apr-2026 | 24.4 | 24.4 | 23.6 | 24.09 | 79,017 | 1,70,46,37,507.34 | 2,24,05,843 |
21-Apr-2026 | 24.07 | 24.22 | 23.77 | 24.1 | 47,213 | 1,22,19,20,892.14 | 2,15,84,650 |
22-Apr-2026 | 24.08 | 24.09 | 23.81 | 23.96 | 51,899 | 1,18,12,96,011.6 | 1,75,15,439 |
23-Apr-2026 | 23.74 | 23.74 | 23.27 | 23.31 | 80,927 | 1,58,30,33,579.75 | 2,88,45,465 |
24-Apr-2026 | 23.29 | 23.36 | 22.99 | 23.15 | 68,194 | 1,22,55,76,115.39 | 1,38,05,651 |
27-Apr-2026 | 23.42 | 23.75 | 23.41 | 23.45 | 68,758 | 1,02,12,27,746.8 | 1,47,79,144 |
28-Apr-2026 | 23.38 | 23.38 | 22.77 | 22.83 | 84,566 | 1,73,83,72,513.86 | 3,15,46,462 |
29-Apr-2026 | 22.87 | 23.08 | 22.75 | 22.78 | 55,014 | 95,21,82,200.63 | 1,33,71,336 |
30-Apr-2026 | 22.71 | 23.34 | 22.57 | 23.11 | 52,246 | 1,09,47,05,194.13 | 1,32,74,494 |
04-May-2026 | 23.53 | 23.9 | 23.11 | 23.4 | 91,011 | 1,24,82,14,061.28 | 2,29,20,114 |
05-May-2026 | 23.36 | 23.36 | 22.96 | 23.24 | 55,744 | 81,65,46,239.17 | 95,15,573 |
06-May-2026 | 23.52 | 23.88 | 23.52 | 23.82 | 58,572 | 1,60,29,70,790.19 | 3,48,49,928 |
07-May-2026 | 24.14 | 24.34 | 23.86 | 24.3 | 65,011 | 1,87,07,15,196.71 | 3,27,15,952 |
08-May-2026 | 24.54 | 24.54 | 24.15 | 24.37 | 62,892 | 1,73,75,78,230.69 | 2,28,11,952 |
11-May-2026 | 24.76 | 24.76 | 23.76 | 24.48 | 88,412 | 2,00,78,06,755.36 | 3,05,03,081 |
12-May-2026 | 26.02 | 26.65 | 25.35 | 25.58 | 1,17,334 | 3,94,31,46,188.01 | 6,74,01,612 |
13-May-2026 | 26.79 | 27.69 | 26.7 | 27.35 | 1,41,723 | 4,95,90,17,676.21 | 8,72,70,343 |
14-May-2026 | 27.62 | 28 | 27 | 27.45 | 1,09,291 | 3,47,29,19,401.82 | 4,70,74,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
