Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 21.44 | 21.44 | 20.93 | 21 | 36,742 | 70,37,78,645.77 | 1,06,83,540 |
30-Jul-2026 | 21 | 21.03 | 20.83 | 21 | 39,305 | 60,67,63,618.9 | 74,68,829 |
31-Jul-2026 | 21.39 | 21.39 | 20.21 | 20.99 | 34,464 | 51,65,47,530.67 | 64,57,325 |
03-Aug-2026 | 20.99 | 21.17 | 20.83 | 20.98 | 64,965 | 61,32,79,255.98 | 89,19,891 |
04-Aug-2026 | 21.5 | 21.5 | 20.62 | 21.06 | 33,733 | 54,32,65,817.06 | 91,47,686 |
05-Aug-2026 | 21.3 | 21.76 | 21.3 | 21.68 | 54,548 | 1,52,88,44,736.24 | 3,06,58,968 |
06-Aug-2026 | 22.22 | 22.22 | 21.2 | 21.78 | 44,780 | 80,48,73,660.94 | 1,16,15,128 |
07-Aug-2026 | 21.78 | 22.46 | 21.7 | 22.35 | 57,966 | 1,52,81,38,824.57 | 2,93,11,335 |
10-Aug-2026 | 22.9 | 22.9 | 21.05 | 22.38 | 68,798 | 92,13,12,230.48 | 1,33,55,381 |
11-Aug-2026 | 22.9 | 22.9 | 22.45 | 22.57 | 51,060 | 1,23,65,93,801.49 | 1,80,72,757 |
12-Aug-2026 | 22.88 | 22.96 | 22.58 | 22.91 | 47,934 | 1,28,00,53,100.3 | 3,05,08,546 |
13-Aug-2026 | 23.37 | 23.37 | 22.33 | 22.41 | 48,887 | 1,31,66,76,417.91 | 1,70,93,840 |
14-Aug-2026 | 22.38 | 22.49 | 22.07 | 22.45 | 36,950 | 68,65,77,375.98 | 95,10,928 |
17-Aug-2026 | 22.45 | 22.9 | 22.45 | 22.7 | 58,053 | 78,09,32,088.83 | 1,62,79,427 |
18-Aug-2026 | 22.13 | 22.9 | 22.13 | 22.49 | 34,988 | 54,64,50,031.14 | 94,19,626 |
19-Aug-2026 | 22.54 | 22.54 | 21.85 | 21.96 | 48,370 | 1,17,76,16,829.61 | 1,93,59,271 |
20-Aug-2026 | 22.65 | 23.06 | 22.65 | 22.9 | 57,372 | 1,86,09,64,691.39 | 4,48,87,415 |
21-Aug-2026 | 23.28 | 23.77 | 23.28 | 23.62 | 65,093 | 1,88,61,78,036.41 | 3,28,68,618 |
24-Aug-2026 | 24.21 | 24.21 | 23.47 | 23.5 | 67,658 | 1,48,97,92,023.38 | 1,76,51,301 |
25-Aug-2026 | 23.5 | 23.5 | 23.05 | 23.22 | 44,934 | 1,01,18,78,670.95 | 1,23,93,380 |
26-Aug-2026 | 23.8 | 23.8 | 23.31 | 23.36 | 37,229 | 60,89,18,481.9 | 83,09,332 |
27-Aug-2026 | 23.94 | 23.94 | 22.71 | 22.97 | 48,617 | 1,46,00,18,741.71 | 1,33,18,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
