Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.89 | 9.98 | 9.78 | 9.81 | 7,665 | 1,77,53,867.21 | 13,83,530 |
02-Apr-2025 | 9.84 | 9.84 | 9.72 | 9.77 | 5,113 | 1,34,12,673.05 | 9,43,135 |
03-Apr-2025 | 9.78 | 9.78 | 9.42 | 9.47 | 8,875 | 3,67,26,365.51 | 22,38,640 |
04-Apr-2025 | 9.4 | 9.43 | 9.05 | 9.08 | 9,817 | 4,19,29,166.78 | 36,70,012 |
07-Apr-2025 | 9.05 | 9.06 | 8.56 | 8.83 | 10,491 | 5,36,04,848.98 | 46,72,158 |
08-Apr-2025 | 8.87 | 8.9 | 8.8 | 8.88 | 5,209 | 1,39,23,032.9 | 10,62,322 |
09-Apr-2025 | 8.89 | 8.94 | 8.79 | 8.92 | 4,932 | 1,91,66,302.6 | 14,16,347 |
11-Apr-2025 | 9.04 | 9.22 | 9.03 | 9.14 | 5,820 | 1,87,82,602.9 | 11,78,173 |
15-Apr-2025 | 9.26 | 9.45 | 9.15 | 9.33 | 6,491 | 1,40,56,920.66 | 12,26,359 |
16-Apr-2025 | 9.43 | 9.53 | 9.33 | 9.5 | 4,463 | 1,85,43,646.11 | 15,14,719 |
17-Apr-2025 | 9.5 | 9.5 | 9.33 | 9.36 | 6,343 | 3,10,90,359.02 | 28,29,457 |
21-Apr-2025 | 9.41 | 9.57 | 9.4 | 9.42 | 6,886 | 1,71,84,286.54 | 14,07,051 |
22-Apr-2025 | 9.44 | 9.48 | 9.31 | 9.36 | 7,049 | 2,95,87,880.71 | 23,46,863 |
23-Apr-2025 | 9.39 | 9.5 | 9.36 | 9.48 | 4,269 | 1,34,08,946.08 | 8,14,912 |
24-Apr-2025 | 9.48 | 9.67 | 9.48 | 9.59 | 4,245 | 1,67,93,957.3 | 10,61,901 |
25-Apr-2025 | 9.59 | 9.69 | 9.54 | 9.58 | 4,090 | 1,11,54,205.39 | 7,62,391 |
28-Apr-2025 | 9.55 | 9.55 | 9.36 | 9.45 | 6,110 | 2,03,54,740.95 | 17,76,758 |
29-Apr-2025 | 9.46 | 9.59 | 9.45 | 9.57 | 3,951 | 1,87,63,434.99 | 11,64,687 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
