Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹13.17

(1.31%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	11.4	11.41	11.2	11.35	11,766	9,10,27,232.56	48,70,540
26-Aug-2025	11.06	11.61	11.06	11.32	8,723	5,12,83,113.6	34,94,513
28-Aug-2025	11.6	11.98	11.32	11.43	9,746	4,49,02,707.24	26,53,342
29-Aug-2025	11.71	11.71	11.14	11.51	9,363	6,51,53,702.89	37,75,250
01-Sep-2025	11.79	12.2	11.79	12.05	21,004	12,83,43,057.43	64,83,905
02-Sep-2025	12.35	12.39	11.88	11.95	19,244	13,32,25,886.85	82,93,429
03-Sep-2025	12.24	12.44	11.65	12.04	13,139	6,29,03,690.91	41,76,458
04-Sep-2025	12.4	12.4	11.93	12.06	13,300	9,28,48,304	57,91,330
05-Sep-2025	12.36	12.36	12	12.07	13,885	9,40,36,947.57	58,83,728
08-Sep-2025	12.37	13.85	12	12.19	21,839	11,92,35,119.43	61,75,441
09-Sep-2025	12.49	12.8	12.15	12.21	19,231	11,38,08,119.17	72,46,302
10-Sep-2025	12.51	12.51	12.11	12.13	17,042	18,17,90,887.6	1,33,23,329
11-Sep-2025	12.43	13.85	12.05	12.13	13,517	8,97,69,174.91	63,08,364
12-Sep-2025	11.82	12.55	11.82	12.51	18,846	16,88,64,440.2	1,00,96,687
15-Sep-2025	12.19	12.96	12.19	12.48	26,010	16,55,22,191.12	1,07,57,363
16-Sep-2025	12.79	12.8	11.63	12.61	18,717	12,00,12,104.92	86,08,771
17-Sep-2025	12.75	12.92	12.29	12.32	32,062	31,13,22,401.84	1,77,74,252
18-Sep-2025	12.32	12.62	12.28	12.45	17,536	14,19,40,040.81	83,57,670
19-Sep-2025	12.69	12.69	12.5	12.54	16,427	12,55,08,544.08	81,29,581
22-Sep-2025	12.85	13.18	12.22	13	28,547	19,47,70,176.04	90,45,154

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice