Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹10.51

(1.06%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	9.34	9.85	9.34	9.83	5,061	3,31,05,613.11	26,43,899
04-Jun-2025	10	10	9.8	9.94	5,105	2,31,27,369.92	16,35,804
05-Jun-2025	10.18	10.26	9.8	10.19	6,286	3,55,38,139.04	25,81,399
06-Jun-2025	10.44	10.85	10.26	10.37	6,987	2,80,48,516.9	20,06,061
09-Jun-2025	10.62	10.62	10.02	10.43	8,360	3,31,70,120.37	23,48,413
10-Jun-2025	10.69	10.69	10.44	10.49	6,474	2,44,99,587.64	16,98,829
11-Jun-2025	10.75	10.75	10.22	10.43	6,617	2,84,50,314.06	22,59,309
12-Jun-2025	10.16	10.58	10.16	10.33	7,217	4,35,10,778.46	29,62,900
13-Jun-2025	10.58	11.33	10.33	10.5	5,817	4,02,49,980.77	29,10,240
16-Jun-2025	10.76	10.76	10.46	10.5	8,102	2,95,94,119.89	18,90,417
17-Jun-2025	10.76	10.76	10.44	10.54	5,383	3,02,21,223.01	22,19,842
18-Jun-2025	10.8	10.8	10.63	10.76	6,672	5,02,98,887.52	32,10,905
19-Jun-2025	11.02	11.14	10.5	10.53	9,633	5,75,81,524.21	42,22,923
20-Jun-2025	11.02	11.02	10.26	10.46	7,643	3,62,34,826.07	25,52,820
23-Jun-2025	10.19	10.72	10.19	10.52	6,616	2,39,47,864.19	16,10,054
24-Jun-2025	10.78	11.34	10.28	10.39	8,232	3,46,79,447	25,75,431
25-Jun-2025	10.64	10.64	10.3	10.32	6,619	2,94,21,381.82	22,00,201
26-Jun-2025	10.57	10.6	10.38	10.51	5,146	4,13,58,054.97	26,75,022
27-Jun-2025	10.77	10.98	10.31	10.33	8,666	3,81,27,565.76	30,17,198
30-Jun-2025	10.11	10.7	10.11	10.38	7,015	2,07,34,502.41	14,10,375
01-Jul-2025	10.12	10.82	10.12	10.47	6,200	2,73,68,141.19	16,62,730
02-Jul-2025	10.73	10.73	10.32	10.4	8,128	3,87,03,947.55	26,54,298

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice