Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 9.38 | 9.49 | 9.22 | 9.27 | 7,523 | 2,12,82,298.38 | 13,09,252 |
13-May-2025 | 9.5 | 9.54 | 9.32 | 9.51 | 4,085 | 1,95,30,359.54 | 12,43,390 |
14-May-2025 | 9.49 | 9.49 | 9.36 | 9.43 | 4,630 | 1,16,46,759.71 | 5,70,550 |
15-May-2025 | 9.38 | 9.38 | 9.22 | 9.26 | 7,511 | 3,33,39,454.45 | 24,20,099 |
16-May-2025 | 9.45 | 9.45 | 9.27 | 9.37 | 4,261 | 2,04,82,500.07 | 14,97,107 |
19-May-2025 | 9.37 | 9.49 | 9.3 | 9.38 | 5,704 | 2,23,39,135.67 | 17,35,188 |
20-May-2025 | 9.38 | 9.43 | 9.27 | 9.35 | 4,438 | 2,10,43,709.56 | 17,78,152 |
21-May-2025 | 9.48 | 9.56 | 9.43 | 9.54 | 4,191 | 2,45,09,544.68 | 17,79,558 |
22-May-2025 | 9.65 | 9.7 | 9.57 | 9.6 | 4,244 | 2,20,51,733.5 | 13,41,464 |
23-May-2025 | 9.6 | 9.68 | 9.52 | 9.54 | 4,369 | 1,14,05,037.22 | 9,44,010 |
26-May-2025 | 9.63 | 9.64 | 9.56 | 9.57 | 5,180 | 1,20,45,047.89 | 7,94,052 |
27-May-2025 | 9.67 | 9.68 | 9.52 | 9.54 | 4,195 | 2,95,50,237.86 | 26,34,184 |
28-May-2025 | 9.55 | 9.64 | 9.55 | 9.6 | 4,150 | 3,77,67,004.99 | 33,65,566 |
29-May-2025 | 9.62 | 9.63 | 9.52 | 9.59 | 3,663 | 1,42,80,339.99 | 8,01,604 |
30-May-2025 | 9.59 | 9.59 | 9.46 | 9.56 | 4,578 | 2,17,20,634.63 | 14,58,946 |
02-Jun-2025 | 9.58 | 9.63 | 9.5 | 9.58 | 5,651 | 1,12,82,160.43 | 7,19,012 |
03-Jun-2025 | 9.34 | 9.85 | 9.34 | 9.83 | 5,061 | 3,31,05,613.11 | 26,43,899 |
04-Jun-2025 | 10 | 10 | 9.8 | 9.94 | 5,105 | 2,31,27,369.92 | 16,35,804 |
05-Jun-2025 | 10.18 | 10.26 | 9.8 | 10.19 | 6,286 | 3,55,38,139.04 | 25,81,399 |
06-Jun-2025 | 10.44 | 10.85 | 10.26 | 10.37 | 6,987 | 2,80,48,516.9 | 20,06,061 |
09-Jun-2025 | 10.62 | 10.62 | 10.02 | 10.43 | 8,360 | 3,31,70,120.37 | 23,48,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.