Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 22.12 | 22.94 | 22.12 | 22.4 | 1,20,097 | 3,16,65,95,042.84 | 3,84,15,226 |
27-Mar-2026 | 21.82 | 21.83 | 21.32 | 21.5 | 1,21,989 | 2,21,77,52,360.3 | 2,68,31,903 |
30-Mar-2026 | 22.03 | 22.38 | 21.58 | 21.94 | 1,07,994 | 2,19,89,11,398.53 | 2,88,97,820 |
01-Apr-2026 | 22.48 | 23.15 | 22.21 | 22.86 | 1,14,574 | 2,72,33,22,694.38 | 3,83,24,115 |
02-Apr-2026 | 22.23 | 22.29 | 21.44 | 21.99 | 1,05,819 | 2,73,95,88,483.15 | 3,79,01,869 |
06-Apr-2026 | 22.43 | 22.63 | 21.81 | 22.58 | 1,11,589 | 1,90,21,13,343.46 | 2,13,95,003 |
07-Apr-2026 | 22.48 | 22.58 | 22.14 | 22.36 | 67,589 | 1,78,97,01,675.99 | 2,18,94,522 |
08-Apr-2026 | 23.01 | 23.6 | 22.72 | 23.44 | 96,271 | 2,79,21,25,266.52 | 5,68,24,299 |
09-Apr-2026 | 22.97 | 23.02 | 22.62 | 22.73 | 91,893 | 2,43,31,28,654.75 | 4,55,32,170 |
10-Apr-2026 | 23.29 | 23.53 | 22.95 | 23.03 | 76,292 | 1,81,39,47,487.56 | 2,83,10,805 |
13-Apr-2026 | 23.08 | 23.08 | 22.55 | 22.85 | 84,201 | 1,14,89,49,258.91 | 2,01,04,432 |
15-Apr-2026 | 24.11 | 24.48 | 23.83 | 23.89 | 1,00,523 | 3,41,24,79,894.67 | 7,30,53,120 |
16-Apr-2026 | 24.12 | 24.5 | 24.12 | 24.16 | 70,381 | 1,83,66,80,031.2 | 2,77,00,805 |
17-Apr-2026 | 23.99 | 24.2 | 23.54 | 24.16 | 67,854 | 1,47,86,46,121.05 | 2,00,45,875 |
20-Apr-2026 | 24.4 | 24.4 | 23.6 | 24.09 | 79,017 | 1,70,46,37,507.34 | 2,24,05,843 |
21-Apr-2026 | 24.07 | 24.22 | 23.77 | 24.1 | 47,213 | 1,22,19,20,892.14 | 2,15,84,650 |
22-Apr-2026 | 24.08 | 24.09 | 23.81 | 23.96 | 51,899 | 1,18,12,96,011.6 | 1,75,15,439 |
23-Apr-2026 | 23.74 | 23.74 | 23.27 | 23.31 | 80,927 | 1,58,30,33,579.75 | 2,88,45,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
