Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 31.5 | 34 | 31.32 | 33.6 | 7,82,929 | 27,32,17,50,240.25 | 27,66,92,084 |
22-Jan-2026 | 33.39 | 33.44 | 25.56 | 28.12 | 11,52,656 | 33,96,73,33,076.05 | 27,43,12,326 |
23-Jan-2026 | 30.26 | 33 | 29.1 | 29.62 | 5,52,768 | 20,92,60,31,796.48 | 15,08,66,946 |
27-Jan-2026 | 32 | 32.98 | 31 | 32.52 | 6,18,351 | 23,86,85,79,236.56 | 16,68,40,041 |
28-Jan-2026 | 33.11 | 34.07 | 32.93 | 33.22 | 5,68,392 | 21,54,73,57,878.67 | 17,68,87,461 |
29-Jan-2026 | 34.01 | 35.1 | 34.01 | 34.94 | 4,88,177 | 16,48,66,02,410.5 | 15,78,44,154 |
30-Jan-2026 | 33.3 | 33.94 | 29.9 | 30.57 | 8,56,878 | 28,40,82,56,126.59 | 17,88,38,477 |
01-Feb-2026 | 30.82 | 30.82 | 27.52 | 27.52 | 2,11,215 | 1,11,67,16,132.98 | 3,52,51,446 |
02-Feb-2026 | 27.52 | 27.52 | 22.02 | 22.35 | 5,30,329 | 12,92,82,07,303.84 | 16,39,99,750 |
03-Feb-2026 | 23.02 | 26.45 | 21.7 | 25.18 | 6,63,674 | 19,00,87,22,207.69 | 15,43,74,237 |
04-Feb-2026 | 26 | 27.45 | 25.8 | 27.14 | 5,28,199 | 15,28,92,60,885.98 | 12,28,23,078 |
05-Feb-2026 | 24.9 | 24.93 | 23.06 | 24.09 | 6,19,954 | 16,22,26,31,124.4 | 14,92,51,903 |
06-Feb-2026 | 22.08 | 23.45 | 22.08 | 22.8 | 4,00,372 | 9,93,81,48,148.57 | 9,02,63,823 |
09-Feb-2026 | 24.52 | 25 | 24.45 | 24.78 | 2,83,938 | 6,23,78,15,892.96 | 8,25,96,636 |
10-Feb-2026 | 25.75 | 25.75 | 24.32 | 24.72 | 1,82,709 | 3,82,41,33,704.11 | 4,17,72,636 |
11-Feb-2026 | 24.75 | 25.5 | 24.75 | 25 | 1,73,018 | 4,93,06,45,148.69 | 4,23,30,628 |
12-Feb-2026 | 25 | 25.08 | 24.5 | 24.89 | 1,24,799 | 2,86,72,65,521.45 | 2,89,98,445 |
13-Feb-2026 | 23.37 | 23.81 | 23.01 | 23.57 | 2,43,959 | 5,44,06,04,496 | 6,82,28,695 |
16-Feb-2026 | 23.38 | 23.38 | 22.74 | 23.04 | 2,01,859 | 3,42,80,35,639.77 | 3,31,31,302 |
17-Feb-2026 | 23.04 | 23.04 | 22.12 | 22.32 | 1,90,203 | 3,58,50,07,645.11 | 3,83,12,701 |
18-Feb-2026 | 22.83 | 23.02 | 22.2 | 22.74 | 1,28,189 | 2,73,72,49,886.87 | 2,51,38,977 |
19-Feb-2026 | 23.05 | 23.9 | 23.05 | 23.72 | 1,28,312 | 3,04,53,71,374.54 | 3,86,53,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
