Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹17.05

(6.23%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	12.19	12.96	12.19	12.48	26,010	16,55,22,191.12	1,07,57,363
16-Sep-2025	12.79	12.8	11.63	12.61	18,717	12,00,12,104.92	86,08,771
17-Sep-2025	12.75	12.92	12.29	12.32	32,062	31,13,22,401.84	1,77,74,252
18-Sep-2025	12.32	12.62	12.28	12.45	17,536	14,19,40,040.81	83,57,670
19-Sep-2025	12.69	12.69	12.5	12.54	16,427	12,55,08,544.08	81,29,581
22-Sep-2025	12.85	13.18	12.22	13	28,547	19,47,70,176.04	90,45,154
23-Sep-2025	12.67	13.32	12.67	13.17	28,693	27,06,88,760.18	1,56,52,618
24-Sep-2025	13.49	13.49	13.14	13.18	26,235	23,57,88,702.13	1,33,52,883
25-Sep-2025	13.5	13.65	13	13.38	21,207	20,09,27,335.39	96,93,575
26-Sep-2025	13.34	13.55	13.04	13.5	27,012	35,23,85,624.04	1,84,12,029
29-Sep-2025	13.83	14.4	13.58	14.22	46,057	51,48,28,539.71	2,50,51,387
30-Sep-2025	14.57	14.65	13.71	13.81	72,113	83,75,12,899.05	4,21,21,202
01-Oct-2025	14.15	14.25	13.75	14.16	44,099	40,99,70,329.98	2,23,27,466
03-Oct-2025	14.49	14.49	13.85	14.18	46,239	40,29,69,226.27	1,93,89,291
06-Oct-2025	14.53	14.63	13.82	14.58	62,053	63,18,56,704.64	3,40,09,360
07-Oct-2025	14.69	14.69	14.36	14.59	59,594	51,15,91,504.97	2,57,02,491
08-Oct-2025	14.6	15.42	14.59	15.27	66,391	73,88,53,871.86	3,23,05,995
09-Oct-2025	15.28	17.05	15.07	16.59	1,70,546	2,38,32,41,044.02	6,98,51,394
10-Oct-2025	16.59	16.9	15.63	16.05	1,46,880	2,07,60,29,563.21	7,21,41,885
13-Oct-2025	16.45	17.19	16.26	17.05	1,61,763	2,56,46,36,489.32	7,04,48,856

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice