Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹21.31

(1.96%)

Oct 9, 2026|03:59:49 PM

Invest wise with Expert advice

From Date

09/09/2026

To Date

09/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	22.44	22.72	22.44	22.6	34,289	68,17,24,040.82	1,13,24,429
10-Sep-2026	22.97	22.99	22.66	22.69	40,672	89,27,43,415.4	1,50,79,639
11-Sep-2026	22.01	22.13	21.73	21.99	67,651	1,60,82,18,995.79	2,61,49,976
15-Sep-2026	21.94	21.99	21.72	21.78	69,384	66,55,12,706.96	1,25,36,390
16-Sep-2026	22.09	22.28	22.09	22.2	36,177	84,40,99,620.79	1,61,52,738
17-Sep-2026	21.99	22.1	21.84	21.99	38,711	73,19,32,374.37	1,38,78,588
18-Sep-2026	22.48	22.87	22.47	22.74	46,662	1,33,24,47,291.75	3,14,06,574
21-Sep-2026	22.74	22.74	22.47	22.55	49,429	75,90,73,182.43	1,22,36,799
22-Sep-2026	22.52	22.59	22.17	22.36	37,045	69,48,44,121.12	1,01,01,501
23-Sep-2026	22.6	22.7	22.32	22.37	34,703	75,44,25,805.64	1,17,88,886
24-Sep-2026	22.1	22.18	21.89	21.92	49,706	92,60,69,810.83	2,37,43,930
25-Sep-2026	22.01	22.24	21.88	22.21	36,597	62,09,88,849.27	1,13,75,176
28-Sep-2026	21.67	21.74	21.28	21.38	91,653	1,31,18,16,295.73	3,67,45,706
29-Sep-2026	21.3	21.37	21.16	21.25	43,974	58,76,06,456.16	1,27,54,646
30-Sep-2026	21.28	21.47	21.27	21.3	33,260	48,87,04,400.59	96,43,664
01-Oct-2026	21.3	21.41	21.15	21.2	45,021	99,46,41,885.42	1,40,08,106
05-Oct-2026	21.3	21.57	21.3	21.53	67,987	84,34,03,877.41	1,86,48,734
06-Oct-2026	21.38	21.42	21.17	21.4	39,462	59,71,41,447.28	1,24,75,951
07-Oct-2026	21.35	21.4	21.2	21.21	34,276	75,33,13,779.89	2,22,02,767
08-Oct-2026	21.2	21.26	20.85	20.9	52,276	79,11,31,579.54	1,79,30,416

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice