iifl-logo

Tata Silver Exchange Traded Fund Historical Data

13.17
(1.31%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Silver Exchange Traded Fund Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

11.4

11.4111.211.3511,7669,10,27,232.5648,70,540

26-Aug-2025

11.06

11.6111.0611.328,7235,12,83,113.634,94,513

28-Aug-2025

11.6

11.9811.3211.439,7464,49,02,707.2426,53,342

29-Aug-2025

11.71

11.7111.1411.519,3636,51,53,702.8937,75,250

01-Sep-2025

11.79

12.211.7912.0521,00412,83,43,057.4364,83,905

02-Sep-2025

12.35

12.3911.8811.9519,24413,32,25,886.8582,93,429

03-Sep-2025

12.24

12.4411.6512.0413,1396,29,03,690.9141,76,458

04-Sep-2025

12.4

12.411.9312.0613,3009,28,48,30457,91,330

05-Sep-2025

12.36

12.361212.0713,8859,40,36,947.5758,83,728

08-Sep-2025

12.37

13.851212.1921,83911,92,35,119.4361,75,441

09-Sep-2025

12.49

12.812.1512.2119,23111,38,08,119.1772,46,302

10-Sep-2025

12.51

12.5112.1112.1317,04218,17,90,887.61,33,23,329

11-Sep-2025

12.43

13.8512.0512.1313,5178,97,69,174.9163,08,364

12-Sep-2025

11.82

12.5511.8212.5118,84616,88,64,440.21,00,96,687

15-Sep-2025

12.19

12.9612.1912.4826,01016,55,22,191.121,07,57,363

16-Sep-2025

12.79

12.811.6312.6118,71712,00,12,104.9286,08,771

17-Sep-2025

12.75

12.9212.2912.3232,06231,13,22,401.841,77,74,252

18-Sep-2025

12.32

12.6212.2812.4517,53614,19,40,040.8183,57,670

19-Sep-2025

12.69

12.6912.512.5416,42712,55,08,544.0881,29,581

22-Sep-2025

12.85

13.1812.221328,54719,47,70,176.0490,45,154

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.