Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹25.18

(12.66%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	22.74	23.93	22.57	22.88	1,63,631	2,70,45,61,793.45	5,61,52,981
06-Jan-2026	22.88	23.6	22.88	23.57	1,47,441	2,67,90,30,094.59	4,98,89,215
07-Jan-2026	23.76	24.41	23.5	23.78	1,77,474	4,28,51,85,070.27	7,16,00,530
08-Jan-2026	23.61	23.68	22.33	22.67	2,10,174	4,27,99,43,315	6,75,42,288
09-Jan-2026	22.62	23.41	22.3	23.36	1,19,643	2,47,67,02,780.9	3,62,02,748
12-Jan-2026	24.6	24.73	23.7	24.69	2,05,525	5,37,06,09,046.97	9,51,59,821
13-Jan-2026	24.94	25.53	24.7	25.33	2,26,404	6,41,67,43,147.57	7,80,54,210
14-Jan-2026	25.6	27.04	25.6	26.87	2,49,227	7,77,16,29,314.8	9,73,44,789
16-Jan-2026	26.84	27.35	26.5	27.27	3,05,593	8,13,97,19,783.65	11,10,32,449
19-Jan-2026	27.95	29.44	27.8	29	3,72,891	10,12,98,40,125.47	14,06,28,042
20-Jan-2026	28.27	32.35	28.27	31.31	8,01,698	29,07,15,80,907.27	25,23,40,037
21-Jan-2026	31.5	34	31.32	33.6	7,82,929	27,32,17,50,240.25	27,66,92,084
22-Jan-2026	33.39	33.44	25.56	28.12	11,52,656	33,96,73,33,076.05	27,43,12,326
23-Jan-2026	30.26	33	29.1	29.62	5,52,768	20,92,60,31,796.48	15,08,66,946
27-Jan-2026	32	32.98	31	32.52	6,18,351	23,86,85,79,236.56	16,68,40,041
28-Jan-2026	33.11	34.07	32.93	33.22	5,68,392	21,54,73,57,878.67	17,68,87,461
29-Jan-2026	34.01	35.1	34.01	34.94	4,88,177	16,48,66,02,410.5	15,78,44,154
30-Jan-2026	33.3	33.94	29.9	30.57	8,56,878	28,40,82,56,126.59	17,88,38,477
01-Feb-2026	30.82	30.82	27.52	27.52	2,11,215	1,11,67,16,132.98	3,52,51,446
02-Feb-2026	27.52	27.52	22.02	22.35	5,30,329	12,92,82,07,303.84	16,39,99,750
03-Feb-2026	23.02	26.45	21.7	25.18	6,63,674	19,00,87,22,207.69	15,43,74,237

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice