Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹22.35

(2.62%)

Aug 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	20.99	21.15	20.73	21.08	74,857	95,30,11,333	1,60,24,838
14-Jul-2026	20.9	21.34	20.87	21.13	41,023	68,47,66,753.62	90,67,229
15-Jul-2026	20.8	21.4	20.8	21.2	39,351	82,98,92,390.89	88,59,321
16-Jul-2026	21.2	21.33	20.62	21.01	43,638	65,28,41,780.73	81,27,614
17-Jul-2026	21.1	21.1	20.65	20.81	58,653	1,08,06,58,393.96	1,72,31,009
20-Jul-2026	20.85	21.2	20.85	21.11	54,451	70,81,12,924.01	1,00,45,296
21-Jul-2026	21.15	21.6	21.01	21.56	39,843	85,62,74,365.54	1,54,56,054
22-Jul-2026	22.08	22.08	21.6	21.65	38,314	77,52,31,057.94	1,07,18,501
23-Jul-2026	21.6	21.94	21.31	21.43	38,905	86,12,34,272.35	99,34,183
24-Jul-2026	21.28	21.5	20.89	21.41	40,954	89,51,56,361.84	73,53,255
27-Jul-2026	21.41	21.78	21.41	21.63	48,416	58,88,26,384.78	1,02,71,871
28-Jul-2026	21.37	21.37	20.9	20.94	58,843	1,09,59,71,563.54	2,52,83,003
29-Jul-2026	21.44	21.44	20.93	21	36,742	70,37,78,645.77	1,06,83,540
30-Jul-2026	21	21.03	20.83	21	39,305	60,67,63,618.9	74,68,829
31-Jul-2026	21.39	21.39	20.21	20.99	34,464	51,65,47,530.67	64,57,325
03-Aug-2026	20.99	21.17	20.83	20.98	64,965	61,32,79,255.98	89,19,891
04-Aug-2026	21.5	21.5	20.62	21.06	33,733	54,32,65,817.06	91,47,686
05-Aug-2026	21.3	21.76	21.3	21.68	54,548	1,52,88,44,736.24	3,06,58,968
06-Aug-2026	22.22	22.22	21.2	21.78	44,780	80,48,73,660.94	1,16,15,128
07-Aug-2026	21.78	22.46	21.7	22.35	57,966	1,52,81,38,824.57	2,93,11,335

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice