Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹11.26

(1.81%)

Aug 13, 2025|03:56:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	10.83	11.23	10.83	11.18	12,713	6,63,19,120.43	41,62,616
15-Jul-2025	11.45	12.45	10.91	10.97	12,443	7,08,38,574.75	46,61,348
16-Jul-2025	11.24	11.3	10.84	10.93	8,732	4,26,11,368.58	31,00,603
17-Jul-2025	11.2	12.13	10.65	10.86	7,907	3,84,13,972.95	27,02,880
18-Jul-2025	11.13	11.2	10.86	11.05	7,165	5,37,80,092.53	40,97,308
21-Jul-2025	10.77	11.4	10.77	11.08	9,763	4,56,72,705.84	29,91,030
22-Jul-2025	11.35	11.35	11.08	11.18	8,264	5,55,70,658.47	30,18,174
23-Jul-2025	10.9	11.45	10.9	11.34	9,480	6,60,16,021.72	40,65,659
24-Jul-2025	11.62	11.78	11.17	11.22	10,189	5,37,14,940.07	37,44,432
25-Jul-2025	11.35	11.35	11.2	11.21	8,331	5,25,86,650.21	35,22,646
28-Jul-2025	11.49	11.6	10.92	11.05	12,028	5,51,13,618.63	41,25,155
29-Jul-2025	11.32	12	11.03	11.1	7,173	4,53,58,659.16	31,12,378
30-Jul-2025	11.37	11.37	11	11.12	7,305	4,96,41,224.98	30,89,739
31-Jul-2025	11.39	11.39	10.81	10.84	15,176	7,43,40,187.64	55,09,264
01-Aug-2025	11.11	11.11	10.68	10.71	12,244	4,19,67,230.25	29,41,069
04-Aug-2025	10.44	10.99	10.44	10.96	10,949	4,61,14,049.07	32,05,301
05-Aug-2025	11.23	11.23	10.95	10.99	8,149	4,40,03,874.11	28,64,757
06-Aug-2025	11.26	11.26	10.9	11.05	8,179	4,49,14,768.94	31,34,111
07-Aug-2025	11.32	11.32	10.77	11.22	8,778	4,74,02,877.59	27,76,740
08-Aug-2025	11.5	11.5	10.93	11.24	9,041	5,31,37,085.79	31,90,599
11-Aug-2025	11.52	11.99	10.95	11.09	15,537	6,82,08,357.52	39,11,767
12-Aug-2025	10.81	11.36	10.81	11.06	8,268	4,02,04,026	27,37,883

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice