Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹18.3

(-2.19%)

Oct 29, 2026|03:59:55 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	21.3	21.37	21.16	21.25	43,974	58,76,06,456.16	1,27,54,646
30-Sep-2026	21.28	21.47	21.27	21.3	33,260	48,87,04,400.59	96,43,664
01-Oct-2026	21.3	21.41	21.15	21.2	45,021	99,46,41,885.42	1,40,08,106
05-Oct-2026	21.3	21.57	21.3	21.53	67,987	84,34,03,877.41	1,86,48,734
06-Oct-2026	21.38	21.42	21.17	21.4	39,462	59,71,41,447.28	1,24,75,951
07-Oct-2026	21.35	21.4	21.2	21.21	34,276	75,33,13,779.89	2,22,02,767
08-Oct-2026	21.2	21.26	20.85	20.9	52,276	79,11,31,579.54	1,79,30,416
09-Oct-2026	21.15	21.36	21.15	21.31	31,837	56,68,04,556.43	1,08,29,685
12-Oct-2026	21.38	21.4	21.15	21.2	50,392	50,70,95,715.13	1,02,46,161
13-Oct-2026	21.1	21.18	21.06	21.1	29,533	31,01,67,178.07	52,34,339
14-Oct-2026	20.84	20.86	20.57	20.61	61,078	85,78,60,762.37	2,45,04,904
15-Oct-2026	20.13	20.13	19.83	20.08	77,919	1,61,48,81,128.81	3,58,20,044
16-Oct-2026	20.17	20.38	20.13	20.34	33,831	49,28,95,976.49	1,06,49,278
19-Oct-2026	20.34	20.34	20.04	20.07	48,459	38,69,61,675.45	86,06,327
21-Oct-2026	20.07	20.07	19.79	19.82	54,978	78,06,59,493.25	1,78,60,348
22-Oct-2026	19.54	19.54	19.2	19.31	52,234	58,80,23,784.79	1,47,53,919
23-Oct-2026	18.7	18.93	18.38	18.69	72,778	1,05,67,78,794.87	2,31,85,082
26-Oct-2026	18.72	18.86	18.64	18.78	54,874	48,78,90,252.5	93,07,885
27-Oct-2026	18.7	18.7	18.34	18.46	51,483	62,75,10,772.27	1,38,68,692
28-Oct-2026	18.68	18.77	18.65	18.71	33,562	33,36,11,016.31	76,38,145

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice