Tata Silver ETF

Tata Silver Exchange Traded Fund Historical Data

NSEBSE

₹10.43

(-0.57%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	9.5	9.54	9.32	9.51	4,085	1,95,30,359.54	12,43,390
14-May-2025	9.49	9.49	9.36	9.43	4,630	1,16,46,759.71	5,70,550
15-May-2025	9.38	9.38	9.22	9.26	7,511	3,33,39,454.45	24,20,099
16-May-2025	9.45	9.45	9.27	9.37	4,261	2,04,82,500.07	14,97,107
19-May-2025	9.37	9.49	9.3	9.38	5,704	2,23,39,135.67	17,35,188
20-May-2025	9.38	9.43	9.27	9.35	4,438	2,10,43,709.56	17,78,152
21-May-2025	9.48	9.56	9.43	9.54	4,191	2,45,09,544.68	17,79,558
22-May-2025	9.65	9.7	9.57	9.6	4,244	2,20,51,733.5	13,41,464
23-May-2025	9.6	9.68	9.52	9.54	4,369	1,14,05,037.22	9,44,010
26-May-2025	9.63	9.64	9.56	9.57	5,180	1,20,45,047.89	7,94,052
27-May-2025	9.67	9.68	9.52	9.54	4,195	2,95,50,237.86	26,34,184
28-May-2025	9.55	9.64	9.55	9.6	4,150	3,77,67,004.99	33,65,566
29-May-2025	9.62	9.63	9.52	9.59	3,663	1,42,80,339.99	8,01,604
30-May-2025	9.59	9.59	9.46	9.56	4,578	2,17,20,634.63	14,58,946
02-Jun-2025	9.58	9.63	9.5	9.58	5,651	1,12,82,160.43	7,19,012
03-Jun-2025	9.34	9.85	9.34	9.83	5,061	3,31,05,613.11	26,43,899
04-Jun-2025	10	10	9.8	9.94	5,105	2,31,27,369.92	16,35,804
05-Jun-2025	10.18	10.26	9.8	10.19	6,286	3,55,38,139.04	25,81,399
06-Jun-2025	10.44	10.85	10.26	10.37	6,987	2,80,48,516.9	20,06,061
09-Jun-2025	10.62	10.62	10.02	10.43	8,360	3,31,70,120.37	23,48,413
10-Jun-2025	10.69	10.69	10.44	10.49	6,474	2,44,99,587.64	16,98,829
11-Jun-2025	10.75	10.75	10.22	10.43	6,617	2,84,50,314.06	22,59,309

Tata Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice