Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 25.89 | 25.89 | 25.45 | 25.49 | 58,758 | 1,23,11,07,149.97 | 2,13,39,715 |
27-May-2026 | 25.78 | 25.78 | 25.15 | 25.33 | 52,941 | 1,56,79,23,676.56 | 1,86,18,303 |
29-May-2026 | 25.93 | 25.93 | 25.01 | 25.3 | 57,118 | 92,67,81,510.6 | 1,16,51,259 |
01-Jun-2026 | 25.4 | 25.52 | 25.13 | 25.31 | 61,848 | 83,40,07,649.4 | 94,93,836 |
02-Jun-2026 | 25.4 | 25.65 | 25.03 | 25.52 | 51,653 | 1,22,07,27,893.35 | 1,77,60,831 |
03-Jun-2026 | 25.15 | 25.35 | 25 | 25.03 | 55,598 | 1,09,03,73,555.61 | 1,56,76,446 |
04-Jun-2026 | 25.3 | 25.35 | 24.87 | 25 | 47,783 | 88,19,78,027.22 | 1,22,78,496 |
05-Jun-2026 | 25.48 | 25.48 | 24.44 | 24.7 | 59,442 | 1,06,79,76,356.59 | 1,32,44,618 |
08-Jun-2026 | 23.52 | 23.52 | 22.82 | 23.08 | 1,43,648 | 2,89,27,14,940.55 | 6,22,09,971 |
09-Jun-2026 | 23.52 | 23.7 | 23.08 | 23.55 | 55,894 | 1,05,65,06,175.25 | 1,20,47,479 |
10-Jun-2026 | 23 | 23.08 | 22.32 | 22.38 | 1,27,652 | 2,51,67,46,240.7 | 5,03,97,504 |
11-Jun-2026 | 22.3 | 22.9 | 22.21 | 22.48 | 67,472 | 1,29,73,22,286.67 | 1,36,55,101 |
12-Jun-2026 | 23.04 | 23.45 | 22.97 | 23.34 | 57,976 | 1,24,79,58,604.64 | 1,81,77,769 |
15-Jun-2026 | 23.94 | 24.3 | 23.94 | 24.23 | 75,838 | 1,52,05,89,793.94 | 2,91,19,467 |
16-Jun-2026 | 24.44 | 24.44 | 23.62 | 23.96 | 52,573 | 1,31,46,81,815.9 | 1,29,62,542 |
17-Jun-2026 | 24.2 | 24.3 | 23.72 | 23.82 | 41,087 | 90,23,21,913.33 | 96,34,956 |
18-Jun-2026 | 24 | 24 | 23.22 | 23.34 | 57,518 | 1,28,05,62,118.21 | 2,21,17,545 |
19-Jun-2026 | 23 | 23 | 21.91 | 22.48 | 1,42,971 | 3,73,48,52,070.98 | 7,55,74,826 |
22-Jun-2026 | 22.97 | 22.97 | 22.1 | 22.87 | 70,861 | 1,18,26,58,479.86 | 1,78,30,620 |
23-Jun-2026 | 22.87 | 22.87 | 21.6 | 21.82 | 1,35,897 | 2,87,63,21,022.46 | 6,31,32,116 |
24-Jun-2026 | 21.82 | 22.22 | 21.36 | 21.66 | 80,426 | 1,88,40,01,765.26 | 3,11,88,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
