Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 17.12 | 17.49 | 17.05 | 17.22 | 59,873 | 91,80,18,509.18 | 1,83,28,111 |
04-Dec-2025 | 17.22 | 17.38 | 16.84 | 16.99 | 54,279 | 71,90,48,403.53 | 1,57,96,261 |
05-Dec-2025 | 16.99 | 17.35 | 16.9 | 17.29 | 44,128 | 65,36,92,158.52 | 1,33,52,502 |
08-Dec-2025 | 17.33 | 17.45 | 17.23 | 17.39 | 57,618 | 61,81,28,313.16 | 1,81,35,024 |
09-Dec-2025 | 17.39 | 17.51 | 17.12 | 17.4 | 45,024 | 73,83,96,602.41 | 1,30,97,963 |
10-Dec-2025 | 17.4 | 18.4 | 17.4 | 17.83 | 54,372 | 84,38,99,199.45 | 1,90,04,113 |
11-Dec-2025 | 17.92 | 18.38 | 17.92 | 18.18 | 60,169 | 78,79,51,308.93 | 2,00,89,479 |
12-Dec-2025 | 18.26 | 19 | 18.26 | 18.76 | 83,488 | 1,23,17,36,329.5 | 3,18,98,851 |
15-Dec-2025 | 18.99 | 18.99 | 18.32 | 18.76 | 1,00,565 | 1,48,23,71,943.68 | 3,66,12,756 |
16-Dec-2025 | 18.76 | 18.88 | 18.33 | 18.74 | 54,968 | 87,91,17,091.87 | 1,81,52,716 |
17-Dec-2025 | 18.85 | 19.73 | 18.66 | 19.53 | 86,943 | 1,65,63,61,739.53 | 3,23,52,398 |
18-Dec-2025 | 20.01 | 20.88 | 19.04 | 19.64 | 85,129 | 1,36,73,78,219.99 | 4,08,43,343 |
19-Dec-2025 | 20 | 20.44 | 19.32 | 19.56 | 73,292 | 1,11,45,29,905.48 | 2,58,49,788 |
22-Dec-2025 | 20.04 | 20.46 | 20.04 | 20.37 | 1,05,674 | 1,76,05,31,692.78 | 4,15,85,893 |
23-Dec-2025 | 20.41 | 20.77 | 20.41 | 20.51 | 88,608 | 1,49,00,99,888.07 | 4,66,80,305 |
24-Dec-2025 | 20.6 | 22.3 | 20.6 | 21.26 | 1,31,522 | 2,37,91,99,579.72 | 6,99,86,767 |
26-Dec-2025 | 21.79 | 22.75 | 21.79 | 22.44 | 2,07,490 | 3,87,29,13,634.42 | 9,63,51,479 |
29-Dec-2025 | 23.5 | 25.1 | 17.77 | 22.44 | 5,89,315 | 12,63,63,70,713.14 | 18,52,96,907 |
30-Dec-2025 | 21.87 | 23.9 | 21.48 | 22.31 | 1,93,488 | 5,08,37,01,483.67 | 7,67,38,385 |
31-Dec-2025 | 22.18 | 22.66 | 21.1 | 21.85 | 1,73,810 | 4,37,06,61,271.26 | 6,43,66,874 |
01-Jan-2026 | 21.85 | 22.05 | 21.25 | 21.84 | 94,020 | 1,33,90,56,120.05 | 2,32,51,084 |
02-Jan-2026 | 22.01 | 22.63 | 22.01 | 22.57 | 1,10,365 | 2,22,08,88,844.53 | 3,84,95,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
