Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 23.38 | 23.38 | 22.74 | 23.04 | 2,01,859 | 3,42,80,35,639.77 | 3,31,31,302 |
17-Feb-2026 | 23.04 | 23.04 | 22.12 | 22.32 | 1,90,203 | 3,58,50,07,645.11 | 3,83,12,701 |
18-Feb-2026 | 22.83 | 23.02 | 22.2 | 22.74 | 1,28,189 | 2,73,72,49,886.87 | 2,51,38,977 |
19-Feb-2026 | 23.05 | 23.9 | 23.05 | 23.72 | 1,28,312 | 3,04,53,71,374.54 | 3,86,53,411 |
20-Feb-2026 | 24.31 | 24.31 | 23.05 | 23.98 | 1,13,652 | 3,04,57,24,217.65 | 2,58,99,902 |
23-Feb-2026 | 25.11 | 26 | 25.01 | 25.39 | 2,17,882 | 6,90,76,75,495.55 | 9,00,13,327 |
24-Feb-2026 | 25.39 | 25.89 | 25.01 | 25.43 | 1,36,034 | 3,70,43,84,832.82 | 3,47,68,554 |
25-Feb-2026 | 26.06 | 26.06 | 25.41 | 25.7 | 1,14,316 | 3,35,95,37,220.84 | 3,59,41,265 |
26-Feb-2026 | 25.64 | 25.72 | 24.5 | 24.94 | 1,47,014 | 5,24,43,37,066.38 | 4,26,53,077 |
27-Feb-2026 | 25.56 | 25.9 | 25.36 | 25.65 | 1,05,943 | 3,51,05,31,272.04 | 5,41,30,542 |
02-Mar-2026 | 26.51 | 28.9 | 26.51 | 27.86 | 4,06,531 | 11,87,68,45,831.29 | 10,70,83,810 |
04-Mar-2026 | 26.89 | 26.89 | 25.12 | 25.77 | 2,36,202 | 5,66,99,22,114.7 | 6,49,86,929 |
05-Mar-2026 | 25.77 | 25.89 | 24.51 | 25.25 | 1,71,916 | 5,65,84,65,992.94 | 4,47,17,339 |
06-Mar-2026 | 25.02 | 25.7 | 24.83 | 25.08 | 1,05,655 | 2,52,32,79,024.37 | 2,31,16,084 |
09-Mar-2026 | 24.89 | 25.22 | 24.45 | 25.06 | 1,40,355 | 3,45,91,67,159.22 | 2,97,73,509 |
10-Mar-2026 | 25.31 | 26.74 | 25.31 | 26.01 | 1,05,497 | 3,64,93,61,793.17 | 4,93,53,117 |
11-Mar-2026 | 25.98 | 26.2 | 25.35 | 25.51 | 92,557 | 3,06,91,28,246.38 | 2,24,11,371 |
12-Mar-2026 | 25.21 | 25.83 | 25.05 | 25.72 | 87,998 | 2,84,98,13,483.41 | 3,05,90,875 |
13-Mar-2026 | 25.43 | 25.43 | 24.62 | 24.78 | 1,22,007 | 3,53,90,65,424.47 | 4,66,16,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
