Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 186 | 20,15,557 | 17,23,865 |
01-Oct-2026 | 1.15 | 1.2 | 1.15 | 1.18 | 212 | 11,81,795 | 9,92,683 |
05-Oct-2026 | 1.23 | 1.23 | 1.18 | 1.18 | 238 | 8,88,792 | 7,49,902 |
06-Oct-2026 | 1.18 | 1.2 | 1.17 | 1.19 | 153 | 2,58,727 | 2,18,467 |
07-Oct-2026 | 1.18 | 1.23 | 1.18 | 1.2 | 178 | 16,72,274 | 13,93,456 |
08-Oct-2026 | 1.25 | 1.25 | 1.18 | 1.18 | 215 | 7,69,325 | 6,42,812 |
09-Oct-2026 | 1.18 | 1.2 | 1.17 | 1.19 | 147 | 14,54,884 | 12,22,568 |
12-Oct-2026 | 1.2 | 1.2 | 1.18 | 1.18 | 160 | 4,58,892 | 3,86,198 |
13-Oct-2026 | 1.18 | 1.2 | 1.18 | 1.18 | 158 | 3,36,268 | 2,82,526 |
14-Oct-2026 | 1.18 | 1.2 | 1.17 | 1.17 | 141 | 4,27,615 | 3,61,611 |
15-Oct-2026 | 1.16 | 1.2 | 1.16 | 1.17 | 145 | 1,72,694 | 1,47,550 |
16-Oct-2026 | 1.17 | 1.2 | 1.16 | 1.17 | 127 | 6,18,107 | 5,28,058 |
19-Oct-2026 | 1.14 | 1.19 | 1.14 | 1.18 | 137 | 4,39,519 | 3,73,368 |
21-Oct-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 182 | 11,26,817 | 9,58,351 |
22-Oct-2026 | 1.15 | 1.2 | 1.15 | 1.17 | 137 | 8,45,433 | 7,19,714 |
23-Oct-2026 | 1.19 | 1.2 | 1.15 | 1.15 | 135 | 10,07,751 | 8,70,643 |
26-Oct-2026 | 1.15 | 1.18 | 1.15 | 1.16 | 110 | 3,48,339 | 3,01,352 |
27-Oct-2026 | 1.15 | 1.17 | 1.15 | 1.15 | 97 | 3,46,881 | 2,99,215 |
28-Oct-2026 | 1.17 | 1.17 | 1.15 | 1.16 | 106 | 2,42,852 | 2,10,436 |
29-Oct-2026 | 1.18 | 1.18 | 1.15 | 1.15 | 109 | 4,33,000 | 3,73,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
