Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.75 | 75 | 1,93,757 | 1,77,301 |
20-Aug-2026 | 0.74 | 0.76 | 0.74 | 0.74 | 96 | 1,70,455 | 1,64,882 |
21-Aug-2026 | 0.76 | 0.85 | 0.74 | 0.76 | 172 | 8,67,323 | 9,69,974 |
24-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 109 | 1,95,983 | 1,63,050 |
25-Aug-2026 | 0.75 | 0.88 | 0.74 | 0.88 | 330 | 35,93,855 | 36,13,015 |
26-Aug-2026 | 0.92 | 1.05 | 0.92 | 1.05 | 1,133 | 68,70,094 | 47,43,188 |
27-Aug-2026 | 1.1 | 1.14 | 1.01 | 1.03 | 981 | 61,76,342 | 45,21,023 |
28-Aug-2026 | 1.03 | 1.07 | 1 | 1.01 | 326 | 24,16,495 | 20,85,546 |
31-Aug-2026 | 1.01 | 1.03 | 1 | 1.01 | 249 | 5,67,200 | 4,61,632 |
01-Sep-2026 | 1.01 | 1.09 | 1 | 1.02 | 417 | 22,49,874 | 15,03,277 |
02-Sep-2026 | 1.02 | 1.04 | 0.99 | 0.99 | 269 | 7,60,938 | 5,47,725 |
03-Sep-2026 | 1.01 | 1.03 | 0.99 | 1.02 | 217 | 23,69,832 | 23,62,304 |
04-Sep-2026 | 1 | 1.04 | 1 | 1.02 | 182 | 4,04,807 | 3,95,625 |
07-Sep-2026 | 1.05 | 1.07 | 1.01 | 1.06 | 280 | 22,25,506 | 21,50,167 |
08-Sep-2026 | 1.05 | 1.07 | 1.05 | 1.06 | 210 | 4,67,635 | 4,41,238 |
09-Sep-2026 | 1.08 | 1.08 | 1.05 | 1.07 | 235 | 6,37,999 | 5,97,115 |
10-Sep-2026 | 1.08 | 1.09 | 1.06 | 1.07 | 186 | 4,91,087 | 4,59,384 |
11-Sep-2026 | 1.06 | 1.12 | 1.06 | 1.12 | 379 | 46,99,446 | 42,16,038 |
15-Sep-2026 | 1.14 | 1.17 | 1.13 | 1.16 | 457 | 34,86,020 | 30,29,816 |
16-Sep-2026 | 1.18 | 1.2 | 1.15 | 1.17 | 345 | 23,03,269 | 19,69,458 |
17-Sep-2026 | 1.19 | 1.2 | 1.15 | 1.19 | 336 | 29,22,496 | 25,10,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
