Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.08 | 1.08 | 1.05 | 1.07 | 235 | 6,37,999 | 5,97,115 |
10-Sep-2026 | 1.08 | 1.09 | 1.06 | 1.07 | 186 | 4,91,087 | 4,59,384 |
11-Sep-2026 | 1.06 | 1.12 | 1.06 | 1.12 | 379 | 46,99,446 | 42,16,038 |
15-Sep-2026 | 1.14 | 1.17 | 1.13 | 1.16 | 457 | 34,86,020 | 30,29,816 |
16-Sep-2026 | 1.18 | 1.2 | 1.15 | 1.17 | 345 | 23,03,269 | 19,69,458 |
17-Sep-2026 | 1.19 | 1.2 | 1.15 | 1.19 | 336 | 29,22,496 | 25,10,969 |
18-Sep-2026 | 1.21 | 1.22 | 1.18 | 1.2 | 346 | 19,75,302 | 16,46,275 |
21-Sep-2026 | 1.22 | 1.24 | 1.19 | 1.19 | 293 | 21,18,388 | 17,63,134 |
22-Sep-2026 | 1.21 | 1.22 | 1.19 | 1.2 | 226 | 7,21,272 | 5,98,947 |
23-Sep-2026 | 1.22 | 1.22 | 1.18 | 1.19 | 229 | 14,71,264 | 12,38,908 |
24-Sep-2026 | 1.18 | 1.2 | 1.17 | 1.18 | 173 | 8,52,967 | 7,18,979 |
25-Sep-2026 | 1.17 | 1.19 | 1.15 | 1.16 | 201 | 37,84,491 | 32,56,155 |
28-Sep-2026 | 1.16 | 1.17 | 1.15 | 1.15 | 256 | 12,25,431 | 10,63,703 |
29-Sep-2026 | 1.14 | 1.2 | 1.14 | 1.18 | 176 | 7,16,600 | 6,24,903 |
30-Sep-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 186 | 20,15,557 | 17,23,865 |
01-Oct-2026 | 1.15 | 1.2 | 1.15 | 1.18 | 212 | 11,81,795 | 9,92,683 |
05-Oct-2026 | 1.23 | 1.23 | 1.18 | 1.18 | 238 | 8,88,792 | 7,49,902 |
06-Oct-2026 | 1.18 | 1.2 | 1.17 | 1.19 | 153 | 2,58,727 | 2,18,467 |
07-Oct-2026 | 1.18 | 1.23 | 1.18 | 1.2 | 178 | 16,72,274 | 13,93,456 |
08-Oct-2026 | 1.25 | 1.25 | 1.18 | 1.18 | 215 | 7,69,325 | 6,42,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
