Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 75 | 76.8 | 71.25 | 72.75 | 827 | 17,44,98,000 | 23,30,000 |
27-May-2026 | 71 | 75 | 70.95 | 72.95 | 104 | 1,76,71,400 | 2,32,000 |
29-May-2026 | 73.95 | 74.95 | 71.9 | 72.1 | 44 | 68,26,300 | 92,000 |
01-Jun-2026 | 71 | 71.75 | 70 | 71.3 | 42 | 63,84,000 | 88,000 |
02-Jun-2026 | 71.1 | 71.9 | 69 | 70 | 20 | 28,09,700 | 40,000 |
03-Jun-2026 | 69.5 | 73.5 | 68.25 | 72.85 | 53 | 79,18,700 | 1,08,000 |
04-Jun-2026 | 73 | 76.45 | 73 | 75.8 | 84 | 1,31,97,600 | 1,68,000 |
05-Jun-2026 | 76.95 | 78 | 75.5 | 76.4 | 30 | 50,76,500 | 66,000 |
08-Jun-2026 | 76.4 | 77.95 | 75 | 75.2 | 29 | 52,90,900 | 64,000 |
09-Jun-2026 | 74 | 78.95 | 74 | 78.95 | 44 | 80,02,300 | 84,000 |
10-Jun-2026 | 81.95 | 88.75 | 81 | 82.55 | 157 | 2,72,46,200 | 1,70,000 |
11-Jun-2026 | 82.8 | 87.75 | 82.55 | 86.7 | 62 | 1,09,96,700 | 78,000 |
12-Jun-2026 | 88 | 89.8 | 84 | 88.4 | 75 | 1,45,53,200 | 96,000 |
15-Jun-2026 | 88.4 | 88.95 | 81.1 | 81.95 | 89 | 1,52,56,300 | 1,20,000 |
16-Jun-2026 | 83.05 | 84.5 | 80.05 | 80.55 | 37 | 62,34,300 | 48,000 |
17-Jun-2026 | 81.15 | 81.2 | 79 | 79.9 | 52 | 93,05,300 | 68,000 |
18-Jun-2026 | 80 | 80 | 76.25 | 76.85 | 61 | 96,72,700 | 92,000 |
19-Jun-2026 | 75.6 | 79.95 | 75.3 | 78.75 | 34 | 54,53,100 | 42,000 |
22-Jun-2026 | 78.05 | 81 | 76 | 77.85 | 45 | 78,07,300 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
