Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 88.4 | 88.95 | 81.1 | 81.95 | 89 | 1,52,56,300 | 1,20,000 |
16-Jun-2026 | 83.05 | 84.5 | 80.05 | 80.55 | 37 | 62,34,300 | 48,000 |
17-Jun-2026 | 81.15 | 81.2 | 79 | 79.9 | 52 | 93,05,300 | 68,000 |
18-Jun-2026 | 80 | 80 | 76.25 | 76.85 | 61 | 96,72,700 | 92,000 |
19-Jun-2026 | 75.6 | 79.95 | 75.3 | 78.75 | 34 | 54,53,100 | 42,000 |
22-Jun-2026 | 78.05 | 81 | 76 | 77.85 | 45 | 78,07,300 | 56,000 |
23-Jun-2026 | 79.95 | 93.4 | 79 | 93.2 | 305 | 6,22,56,200 | 3,82,000 |
24-Jun-2026 | 93.7 | 105.95 | 93.2 | 97.35 | 195 | 4,05,16,500 | 2,48,000 |
25-Jun-2026 | 98.5 | 103.9 | 96 | 102.85 | 66 | 1,45,05,800 | 1,08,000 |
29-Jun-2026 | 104.95 | 108 | 103.15 | 106.35 | 49 | 1,23,17,900 | 78,000 |
30-Jun-2026 | 106 | 112 | 104 | 107.9 | 53 | 1,17,58,100 | 62,000 |
01-Jul-2026 | 110.5 | 110.75 | 107.05 | 109.9 | 11 | 24,01,000 | 14,000 |
02-Jul-2026 | 107.2 | 113 | 106 | 112.6 | 43 | 97,12,200 | 48,000 |
03-Jul-2026 | 114 | 128 | 114 | 121 | 102 | 2,65,82,900 | 1,16,000 |
06-Jul-2026 | 121.25 | 123.8 | 113.8 | 115.3 | 51 | 1,22,95,600 | 64,000 |
07-Jul-2026 | 115.5 | 125 | 113 | 121.25 | 50 | 1,24,47,100 | 62,000 |
08-Jul-2026 | 118 | 123.75 | 116.05 | 118 | 34 | 86,35,100 | 38,000 |
09-Jul-2026 | 121.95 | 124 | 121.05 | 121.8 | 29 | 75,94,300 | 38,000 |
10-Jul-2026 | 122.75 | 123 | 120 | 120.5 | 19 | 50,93,300 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
