Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 110.5 | 110.75 | 107.05 | 109.9 | 11 | 24,01,000 | 14,000 |
02-Jul-2026 | 107.2 | 113 | 106 | 112.6 | 43 | 97,12,200 | 48,000 |
03-Jul-2026 | 114 | 128 | 114 | 121 | 102 | 2,65,82,900 | 1,16,000 |
06-Jul-2026 | 121.25 | 123.8 | 113.8 | 115.3 | 51 | 1,22,95,600 | 64,000 |
07-Jul-2026 | 115.5 | 125 | 113 | 121.25 | 50 | 1,24,47,100 | 62,000 |
08-Jul-2026 | 118 | 123.75 | 116.05 | 118 | 34 | 86,35,100 | 38,000 |
09-Jul-2026 | 121.95 | 124 | 121.05 | 121.8 | 29 | 75,94,300 | 38,000 |
10-Jul-2026 | 122.75 | 123 | 120 | 120.5 | 19 | 50,93,300 | 30,000 |
13-Jul-2026 | 120.5 | 121.35 | 118.5 | 118.5 | 14 | 36,03,800 | 24,000 |
14-Jul-2026 | 118.55 | 120.15 | 116.05 | 117.55 | 30 | 75,92,600 | 40,000 |
15-Jul-2026 | 117 | 118.95 | 115 | 115.6 | 68 | 1,89,90,800 | 1,12,000 |
16-Jul-2026 | 116 | 119 | 116 | 118.5 | 9 | 23,42,200 | 18,000 |
17-Jul-2026 | 117 | 120.4 | 116.5 | 118.9 | 15 | 35,30,800 | 20,000 |
20-Jul-2026 | 126 | 136 | 125.25 | 132.35 | 98 | 2,73,65,000 | 1,18,000 |
21-Jul-2026 | 133.95 | 143.8 | 133.95 | 136.15 | 78 | 2,24,65,000 | 88,000 |
22-Jul-2026 | 136 | 141.5 | 132.5 | 134 | 42 | 1,57,51,100 | 80,000 |
23-Jul-2026 | 135 | 135 | 128 | 130 | 12 | 31,33,000 | 22,000 |
24-Jul-2026 | 130 | 131.5 | 126.1 | 131.1 | 12 | 1,62,32,100 | 1,24,000 |
27-Jul-2026 | 132 | 134 | 124.55 | 125.5 | 21 | 55,98,700 | 40,000 |
28-Jul-2026 | 120.05 | 121.2 | 119.25 | 119.25 | 38 | 1,16,99,900 | 92,000 |
29-Jul-2026 | 113.3 | 118.9 | 113.3 | 116.1 | 25 | 67,56,000 | 54,000 |
30-Jul-2026 | 115 | 120 | 114 | 119 | 5 | 11,66,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
