Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 136.8 | 136.8 | 136.5 | 136.5 | 2 | 5,46,600 | 4,000 |
02-Sep-2026 | 136 | 141 | 134 | 141 | 17 | 49,68,100 | 28,000 |
03-Sep-2026 | 140 | 141 | 136 | 138 | 8 | 25,08,000 | 18,000 |
04-Sep-2026 | 136 | 137 | 136 | 137 | 4 | 10,90,000 | 8,000 |
07-Sep-2026 | 137.25 | 137.25 | 137.05 | 137.05 | 6 | 21,94,600 | 16,000 |
08-Sep-2026 | 134.1 | 139.95 | 130.2 | 137.35 | 27 | 1,01,67,800 | 66,000 |
09-Sep-2026 | 134 | 137.9 | 134 | 137.9 | 5 | 13,61,800 | 8,000 |
10-Sep-2026 | 135 | 135 | 131.05 | 131.05 | 34 | 1,02,48,700 | 68,000 |
11-Sep-2026 | 131.05 | 132.5 | 125.9 | 129.05 | 22 | 93,47,800 | 60,000 |
15-Sep-2026 | 129.95 | 130 | 126 | 126 | 10 | 30,93,400 | 22,000 |
16-Sep-2026 | 122.05 | 122.05 | 119.7 | 119.7 | 28 | 83,95,600 | 60,000 |
17-Sep-2026 | 124.95 | 125.65 | 115 | 125.65 | 16 | 39,14,200 | 22,000 |
18-Sep-2026 | 125.65 | 131.9 | 125.65 | 131.9 | 13 | 33,99,000 | 26,000 |
21-Sep-2026 | 133.85 | 133.85 | 130 | 130 | 6 | 20,87,700 | 16,000 |
22-Sep-2026 | 132.9 | 134 | 130 | 130 | 9 | 26,36,100 | 16,000 |
23-Sep-2026 | 129 | 136.5 | 123.5 | 136 | 40 | 1,23,41,200 | 82,000 |
24-Sep-2026 | 137.9 | 139.45 | 136.75 | 138.35 | 13 | 35,84,100 | 26,000 |
25-Sep-2026 | 138 | 138 | 135 | 135 | 3 | 8,16,000 | 6,000 |
28-Sep-2026 | 132 | 136 | 128.25 | 133.5 | 23 | 60,47,100 | 42,000 |
29-Sep-2026 | 136 | 137 | 132 | 137 | 11 | 46,03,300 | 34,000 |
30-Sep-2026 | 138 | 143.85 | 138 | 143.85 | 35 | 99,89,600 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
