Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 119.5 | 120 | 119.5 | 120 | 10 | 26,38,500 | 22,000 |
13-Aug-2026 | 125.55 | 125.55 | 117.2 | 120 | 8 | 24,35,100 | 14,000 |
14-Aug-2026 | 118 | 118 | 116 | 116 | 4 | 9,34,400 | 8,000 |
17-Aug-2026 | 115.1 | 118.85 | 115.1 | 118.85 | 5 | 11,65,900 | 10,000 |
18-Aug-2026 | 113 | 117.7 | 113 | 117 | 12 | 32,24,800 | 28,000 |
19-Aug-2026 | 119.5 | 122.85 | 119 | 122.85 | 32 | 99,24,000 | 58,000 |
20-Aug-2026 | 125.95 | 128.95 | 125.5 | 128.95 | 15 | 43,53,100 | 34,000 |
21-Aug-2026 | 132 | 135.35 | 132 | 135.35 | 18 | 48,60,100 | 30,000 |
24-Aug-2026 | 140 | 142.1 | 140 | 142.1 | 17 | 48,26,800 | 32,000 |
25-Aug-2026 | 143 | 143 | 135 | 140.65 | 24 | 66,87,900 | 44,000 |
26-Aug-2026 | 140.65 | 140.65 | 136 | 136 | 4 | 10,97,300 | 8,000 |
27-Aug-2026 | 136 | 136 | 132 | 133.35 | 8 | 21,60,000 | 16,000 |
28-Aug-2026 | 133.35 | 140 | 133.35 | 140 | 24 | 94,44,800 | 64,000 |
31-Aug-2026 | 141 | 141 | 140 | 141 | 7 | 50,72,000 | 36,000 |
01-Sep-2026 | 136.8 | 136.8 | 136.5 | 136.5 | 2 | 5,46,600 | 4,000 |
02-Sep-2026 | 136 | 141 | 134 | 141 | 17 | 49,68,100 | 28,000 |
03-Sep-2026 | 140 | 141 | 136 | 138 | 8 | 25,08,000 | 18,000 |
04-Sep-2026 | 136 | 137 | 136 | 137 | 4 | 10,90,000 | 8,000 |
07-Sep-2026 | 137.25 | 137.25 | 137.05 | 137.05 | 6 | 21,94,600 | 16,000 |
08-Sep-2026 | 134.1 | 139.95 | 130.2 | 137.35 | 27 | 1,01,67,800 | 66,000 |
09-Sep-2026 | 134 | 137.9 | 134 | 137.9 | 5 | 13,61,800 | 8,000 |
10-Sep-2026 | 135 | 135 | 131.05 | 131.05 | 34 | 1,02,48,700 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
