Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 139 | 141 | 135.95 | 135.95 | 14 | 52,70,700 | 38,000 |
13-Oct-2026 | 132 | 141.5 | 130.1 | 136.7 | 17 | 47,88,200 | 36,000 |
14-Oct-2026 | 136 | 136 | 131.15 | 135 | 15 | 61,46,400 | 46,000 |
15-Oct-2026 | 135 | 135.55 | 133.2 | 134.3 | 11 | 40,23,100 | 28,000 |
16-Oct-2026 | 134.3 | 138.5 | 134.3 | 134.3 | 3 | 8,14,200 | 6,000 |
19-Oct-2026 | 136 | 140.8 | 136 | 140.8 | 10 | 27,94,100 | 20,000 |
21-Oct-2026 | 134.15 | 140.2 | 133.8 | 138 | 14 | 41,18,400 | 30,000 |
22-Oct-2026 | 132.5 | 139 | 131.15 | 139 | 5 | 13,45,300 | 10,000 |
23-Oct-2026 | 132.15 | 132.5 | 132.05 | 132.05 | 15 | 55,47,400 | 36,000 |
26-Oct-2026 | 126.5 | 130 | 118.5 | 126.8 | 72 | 1,87,19,900 | 80,000 |
27-Oct-2026 | 129 | 152.15 | 129 | 152.15 | 81 | 2,61,30,100 | 1,20,000 |
28-Oct-2026 | 150 | 156 | 147.4 | 151.45 | 22 | 66,58,700 | 36,000 |
29-Oct-2026 | 156 | 158 | 151.3 | 156.25 | 32 | 99,73,500 | 46,000 |
30-Oct-2026 | 169.95 | 170 | 156.6 | 159.1 | 60 | 2,28,05,800 | 84,000 |
02-Nov-2026 | 166 | 170 | 158 | 169 | 57 | 1,14,97,200 | 50,000 |
03-Nov-2026 | 171.3 | 179 | 162.6 | 164.25 | 72 | 1,61,80,250 | 76,000 |
04-Nov-2026 | 159 | 163.9 | 158.1 | 160.2 | 56 | 99,51,500 | 42,000 |
05-Nov-2026 | 158.1 | 164 | 157.1 | 160.25 | 32 | 55,80,250 | 23,000 |
06-Nov-2026 | 164.8 | 170 | 158.6 | 169.45 | 27 | 45,09,850 | 21,000 |
08-Nov-2026 | 171.15 | 172.45 | 171 | 172.35 | 8 | 13,73,550 | 6,000 |
09-Nov-2026 | 164 | 168 | 164 | 167.85 | 9 | 15,02,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
