Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 136 | 141.5 | 132.5 | 134 | 42 | 1,57,51,100 | 80,000 |
23-Jul-2026 | 135 | 135 | 128 | 130 | 12 | 31,33,000 | 22,000 |
24-Jul-2026 | 130 | 131.5 | 126.1 | 131.1 | 12 | 1,62,32,100 | 1,24,000 |
27-Jul-2026 | 132 | 134 | 124.55 | 125.5 | 21 | 55,98,700 | 40,000 |
28-Jul-2026 | 120.05 | 121.2 | 119.25 | 119.25 | 38 | 1,16,99,900 | 92,000 |
29-Jul-2026 | 113.3 | 118.9 | 113.3 | 116.1 | 25 | 67,56,000 | 54,000 |
30-Jul-2026 | 115 | 120 | 114 | 119 | 5 | 11,66,000 | 10,000 |
31-Jul-2026 | 116 | 118.95 | 114.15 | 116.75 | 13 | 32,64,600 | 26,000 |
03-Aug-2026 | 118.5 | 120 | 116.25 | 119.2 | 21 | 68,27,000 | 58,000 |
05-Aug-2026 | 118 | 120 | 116 | 120 | 4 | 9,40,000 | 8,000 |
06-Aug-2026 | 120 | 120 | 117 | 117.5 | 8 | 19,01,000 | 16,000 |
07-Aug-2026 | 119.95 | 120 | 115.25 | 115.8 | 10 | 25,94,900 | 22,000 |
10-Aug-2026 | 115.8 | 118 | 114 | 118 | 10 | 23,12,500 | 18,000 |
11-Aug-2026 | 115 | 117.65 | 115 | 117.65 | 2 | 4,65,300 | 4,000 |
12-Aug-2026 | 119.5 | 120 | 119.5 | 120 | 10 | 26,38,500 | 22,000 |
13-Aug-2026 | 125.55 | 125.55 | 117.2 | 120 | 8 | 24,35,100 | 14,000 |
14-Aug-2026 | 118 | 118 | 116 | 116 | 4 | 9,34,400 | 8,000 |
17-Aug-2026 | 115.1 | 118.85 | 115.1 | 118.85 | 5 | 11,65,900 | 10,000 |
18-Aug-2026 | 113 | 117.7 | 113 | 117 | 12 | 32,24,800 | 28,000 |
19-Aug-2026 | 119.5 | 122.85 | 119 | 122.85 | 32 | 99,24,000 | 58,000 |
20-Aug-2026 | 125.95 | 128.95 | 125.5 | 128.95 | 15 | 43,53,100 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
