Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 132.9 | 134 | 130 | 130 | 9 | 26,36,100 | 16,000 |
23-Sep-2026 | 129 | 136.5 | 123.5 | 136 | 40 | 1,23,41,200 | 82,000 |
24-Sep-2026 | 137.9 | 139.45 | 136.75 | 138.35 | 13 | 35,84,100 | 26,000 |
25-Sep-2026 | 138 | 138 | 135 | 135 | 3 | 8,16,000 | 6,000 |
28-Sep-2026 | 132 | 136 | 128.25 | 133.5 | 23 | 60,47,100 | 42,000 |
29-Sep-2026 | 136 | 137 | 132 | 137 | 11 | 46,03,300 | 34,000 |
30-Sep-2026 | 138 | 143.85 | 138 | 143.85 | 35 | 99,89,600 | 66,000 |
01-Oct-2026 | 143 | 146.45 | 142 | 145.95 | 23 | 74,73,100 | 52,000 |
05-Oct-2026 | 152.85 | 153.2 | 150 | 153.2 | 30 | 1,04,03,700 | 60,000 |
06-Oct-2026 | 153.4 | 153.4 | 151 | 151.8 | 7 | 21,31,300 | 14,000 |
07-Oct-2026 | 148 | 150 | 144.25 | 146.3 | 37 | 1,13,37,800 | 70,000 |
08-Oct-2026 | 146.3 | 146.3 | 140 | 142.1 | 11 | 31,61,600 | 22,000 |
09-Oct-2026 | 146.95 | 147 | 143.1 | 143.1 | 6 | 17,40,100 | 10,000 |
12-Oct-2026 | 139 | 141 | 135.95 | 135.95 | 14 | 52,70,700 | 38,000 |
13-Oct-2026 | 132 | 141.5 | 130.1 | 136.7 | 17 | 47,88,200 | 36,000 |
14-Oct-2026 | 136 | 136 | 131.15 | 135 | 15 | 61,46,400 | 46,000 |
15-Oct-2026 | 135 | 135.55 | 133.2 | 134.3 | 11 | 40,23,100 | 28,000 |
16-Oct-2026 | 134.3 | 138.5 | 134.3 | 134.3 | 3 | 8,14,200 | 6,000 |
19-Oct-2026 | 136 | 140.8 | 136 | 140.8 | 10 | 27,94,100 | 20,000 |
21-Oct-2026 | 134.15 | 140.2 | 133.8 | 138 | 14 | 41,18,400 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
