Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 174.55 | 174.55 | 174.55 | 174.55 | 28 | 40,49,560 | 23,200 |
02-Jun-2026 | 165.85 | 165.85 | 165.85 | 165.85 | 35 | 67,66,680 | 40,800 |
03-Jun-2026 | 157.6 | 157.6 | 157.6 | 157.6 | 22 | 52,95,360 | 33,600 |
04-Jun-2026 | 149.75 | 161.05 | 149.75 | 149.75 | 277 | 4,92,24,600 | 1,83,200 |
05-Jun-2026 | 148.05 | 156.95 | 142.3 | 142.4 | 464 | 8,47,64,520 | 3,89,600 |
08-Jun-2026 | 142.4 | 146 | 135.3 | 135.3 | 151 | 2,03,01,080 | 95,200 |
09-Jun-2026 | 133.45 | 134.8 | 128.55 | 130.2 | 279 | 3,44,11,040 | 1,45,600 |
10-Jun-2026 | 128 | 136.7 | 127.55 | 136.7 | 64 | 78,86,800 | 42,400 |
11-Jun-2026 | 139.6 | 143.5 | 136 | 139.85 | 155 | 1,90,87,800 | 90,400 |
12-Jun-2026 | 143.5 | 146.8 | 141.5 | 146.8 | 97 | 1,19,37,640 | 52,800 |
15-Jun-2026 | 151 | 154.1 | 148.05 | 154.1 | 109 | 1,47,49,320 | 64,800 |
16-Jun-2026 | 161.8 | 161.8 | 161.8 | 161.8 | 15 | 27,18,240 | 16,800 |
17-Jun-2026 | 169.85 | 169.85 | 169.85 | 169.85 | 13 | 29,89,360 | 17,600 |
18-Jun-2026 | 178.3 | 178.3 | 163 | 164.85 | 337 | 5,86,45,600 | 1,83,200 |
19-Jun-2026 | 164.85 | 173.05 | 159.1 | 171.95 | 222 | 4,30,51,680 | 1,14,400 |
22-Jun-2026 | 174 | 180.5 | 174 | 180.5 | 156 | 2,89,01,480 | 1,03,200 |
23-Jun-2026 | 184.9 | 185.95 | 178.25 | 183.4 | 124 | 2,11,33,520 | 78,400 |
24-Jun-2026 | 180.65 | 184 | 176 | 177.1 | 64 | 97,30,120 | 32,800 |
25-Jun-2026 | 178 | 178 | 168.25 | 168.25 | 163 | 2,78,59,960 | 96,800 |
29-Jun-2026 | 166.95 | 170.95 | 159.85 | 159.85 | 126 | 2,05,58,080 | 79,200 |
30-Jun-2026 | 160 | 162.5 | 151.9 | 152.15 | 122 | 1,53,80,360 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
