Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 153.4 | 154.9 | 150 | 154.6 | 63 | 80,99,840 | 35,200 |
04-Aug-2026 | 155 | 158 | 151.6 | 157.95 | 50 | 68,80,960 | 30,400 |
05-Aug-2026 | 157.95 | 165.8 | 157.95 | 165.8 | 172 | 3,78,38,560 | 1,48,800 |
06-Aug-2026 | 171.9 | 174.05 | 168.1 | 174.05 | 320 | 5,87,53,200 | 2,12,800 |
07-Aug-2026 | 179.4 | 182.75 | 174.25 | 182.75 | 216 | 3,75,50,680 | 1,27,200 |
10-Aug-2026 | 189 | 190.45 | 174.45 | 179.6 | 178 | 3,13,22,240 | 96,800 |
11-Aug-2026 | 181.7 | 181.7 | 173 | 175.75 | 79 | 1,51,64,960 | 62,400 |
12-Aug-2026 | 178 | 178 | 167 | 167.1 | 76 | 1,10,81,720 | 44,000 |
13-Aug-2026 | 165 | 175.45 | 165 | 173.15 | 70 | 1,07,36,480 | 48,800 |
14-Aug-2026 | 178 | 178 | 168.6 | 169.4 | 31 | 42,39,400 | 18,400 |
17-Aug-2026 | 174 | 174 | 166.3 | 170.95 | 20 | 28,47,720 | 11,200 |
18-Aug-2026 | 172.1 | 178.5 | 168.55 | 176.6 | 46 | 75,52,680 | 33,600 |
19-Aug-2026 | 179.9 | 182.5 | 174 | 180.5 | 62 | 93,49,400 | 29,600 |
20-Aug-2026 | 179.2 | 180 | 176.15 | 177.25 | 27 | 39,86,600 | 14,400 |
21-Aug-2026 | 177.25 | 179.8 | 174.05 | 176.65 | 33 | 46,56,880 | 14,400 |
24-Aug-2026 | 181 | 181 | 169.4 | 170.2 | 54 | 78,15,280 | 30,400 |
25-Aug-2026 | 170.2 | 172 | 168 | 169.25 | 43 | 64,03,720 | 22,400 |
26-Aug-2026 | 170 | 175 | 170 | 173.9 | 27 | 40,01,480 | 16,000 |
27-Aug-2026 | 173.4 | 173.55 | 168.7 | 169.2 | 24 | 34,08,200 | 15,200 |
28-Aug-2026 | 172.85 | 174.5 | 165 | 169.1 | 64 | 91,31,000 | 32,800 |
31-Aug-2026 | 168.45 | 170 | 165.5 | 168.9 | 39 | 56,51,000 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
