Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 160.5 | 164.05 | 143.1 | 162.4 | 124 | 1,99,21,880 | 69,600 |
13-May-2025 | 155.25 | 166 | 154.3 | 154.95 | 80 | 1,09,39,120 | 44,000 |
14-May-2025 | 157.3 | 162 | 149 | 160.55 | 56 | 1,99,86,840 | 1,02,400 |
15-May-2025 | 163.7 | 167 | 158 | 159.55 | 47 | 1,87,90,440 | 96,800 |
16-May-2025 | 159.55 | 162.95 | 159.55 | 162.1 | 21 | 1,54,06,720 | 94,400 |
19-May-2025 | 162 | 170.2 | 162 | 170.2 | 48 | 2,12,22,040 | 1,08,000 |
20-May-2025 | 176.9 | 178.7 | 170 | 178.7 | 85 | 2,06,59,000 | 83,200 |
21-May-2025 | 183 | 187.6 | 178 | 180.5 | 125 | 3,93,03,080 | 1,56,800 |
22-May-2025 | 180 | 182 | 173 | 173.9 | 27 | 39,23,480 | 14,400 |
23-May-2025 | 181.5 | 182.55 | 166.1 | 179.9 | 74 | 1,11,57,120 | 37,600 |
26-May-2025 | 180 | 186.3 | 180 | 185.05 | 40 | 75,95,360 | 24,800 |
27-May-2025 | 191.6 | 191.7 | 176 | 177.6 | 88 | 1,76,93,360 | 68,000 |
28-May-2025 | 181.2 | 186.45 | 176.05 | 185.05 | 199 | 3,67,02,080 | 1,20,800 |
29-May-2025 | 185 | 185 | 175.8 | 176.6 | 58 | 85,91,120 | 31,200 |
30-May-2025 | 174.2 | 174.2 | 167.8 | 167.8 | 69 | 1,02,82,040 | 35,200 |
02-Jun-2025 | 163.75 | 163.75 | 159.45 | 159.45 | 13 | 16,64,400 | 10,400 |
03-Jun-2025 | 156.55 | 160.9 | 151.5 | 158.8 | 124 | 1,73,53,360 | 56,800 |
04-Jun-2025 | 158.8 | 166.7 | 158.8 | 166.7 | 38 | 53,69,120 | 20,000 |
05-Jun-2025 | 169.75 | 175 | 164 | 175 | 101 | 1,44,78,400 | 56,000 |
06-Jun-2025 | 182.35 | 183.75 | 176.5 | 183.5 | 94 | 1,53,18,120 | 51,200 |
09-Jun-2025 | 190.5 | 192.65 | 190.5 | 192.65 | 32 | 72,38,320 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.