Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 162 | 164.55 | 162 | 164.55 | 94 | 1,31,25,440 | 60,800 |
16-Sep-2026 | 170 | 170 | 156.35 | 162.5 | 91 | 1,22,86,840 | 45,600 |
17-Sep-2026 | 163 | 163 | 158 | 160.5 | 23 | 30,75,560 | 8,000 |
18-Sep-2026 | 160.5 | 160.5 | 155.35 | 159.1 | 37 | 52,86,040 | 24,000 |
21-Sep-2026 | 160 | 163.25 | 151.65 | 152.65 | 79 | 1,02,44,440 | 52,000 |
22-Sep-2026 | 152 | 154.95 | 150.4 | 151.15 | 45 | 56,31,160 | 28,800 |
23-Sep-2026 | 153 | 158.7 | 153 | 158.7 | 48 | 68,20,480 | 32,000 |
24-Sep-2026 | 158.5 | 158.5 | 150.8 | 152.35 | 95 | 1,23,14,400 | 49,600 |
25-Sep-2026 | 152.25 | 154 | 148 | 152 | 51 | 65,37,160 | 28,000 |
28-Sep-2026 | 153 | 159.6 | 150.5 | 159.6 | 164 | 6,41,97,480 | 3,68,800 |
29-Sep-2026 | 167.55 | 167.55 | 159.6 | 167.55 | 480 | 14,84,95,560 | 5,60,800 |
30-Sep-2026 | 170.05 | 175.9 | 162.3 | 175.65 | 355 | 6,24,09,480 | 2,60,000 |
01-Oct-2026 | 182 | 182 | 166.9 | 167.45 | 250 | 3,97,62,600 | 1,39,200 |
05-Oct-2026 | 167.45 | 169.45 | 159.1 | 159.1 | 100 | 1,44,50,320 | 72,800 |
06-Oct-2026 | 154.15 | 158.05 | 151.15 | 153.3 | 187 | 2,40,14,320 | 92,000 |
07-Oct-2026 | 153.95 | 158.95 | 151.5 | 155.5 | 82 | 1,13,48,160 | 50,400 |
08-Oct-2026 | 155.5 | 158 | 151.65 | 152.65 | 84 | 1,08,04,080 | 44,800 |
09-Oct-2026 | 152.5 | 154.4 | 148.8 | 150.45 | 67 | 88,13,160 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
