Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 181 | 181 | 169.4 | 170.2 | 54 | 78,15,280 | 30,400 |
25-Aug-2026 | 170.2 | 172 | 168 | 169.25 | 43 | 64,03,720 | 22,400 |
26-Aug-2026 | 170 | 175 | 170 | 173.9 | 27 | 40,01,480 | 16,000 |
27-Aug-2026 | 173.4 | 173.55 | 168.7 | 169.2 | 24 | 34,08,200 | 15,200 |
28-Aug-2026 | 172.85 | 174.5 | 165 | 169.1 | 64 | 91,31,000 | 32,800 |
31-Aug-2026 | 168.45 | 170 | 165.5 | 168.9 | 39 | 56,51,000 | 23,200 |
01-Sep-2026 | 167.25 | 171.85 | 167.25 | 169.75 | 31 | 41,84,640 | 16,000 |
02-Sep-2026 | 168.6 | 170 | 166 | 166.95 | 17 | 22,84,840 | 12,000 |
03-Sep-2026 | 167.1 | 167.1 | 158.65 | 158.8 | 99 | 1,39,53,000 | 69,600 |
04-Sep-2026 | 158.65 | 161.8 | 156.25 | 160.9 | 24 | 30,56,960 | 14,400 |
07-Sep-2026 | 160.9 | 162.85 | 157 | 158.75 | 59 | 76,35,000 | 27,200 |
08-Sep-2026 | 160 | 161.45 | 154.6 | 154.7 | 45 | 56,86,600 | 26,400 |
09-Sep-2026 | 151.65 | 155.1 | 151.65 | 153.1 | 46 | 56,36,440 | 28,000 |
10-Sep-2026 | 150.1 | 153.7 | 148 | 149.3 | 72 | 88,14,360 | 43,200 |
11-Sep-2026 | 148.7 | 156.75 | 144 | 156.75 | 70 | 84,16,280 | 38,400 |
15-Sep-2026 | 162 | 164.55 | 162 | 164.55 | 94 | 1,31,25,440 | 60,800 |
16-Sep-2026 | 170 | 170 | 156.35 | 162.5 | 91 | 1,22,86,840 | 45,600 |
17-Sep-2026 | 163 | 163 | 158 | 160.5 | 23 | 30,75,560 | 8,000 |
18-Sep-2026 | 160.5 | 160.5 | 155.35 | 159.1 | 37 | 52,86,040 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
