Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹203.65

(0.69%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	155.25	166	154.3	154.95	80	1,09,39,120	44,000
14-May-2025	157.3	162	149	160.55	56	1,99,86,840	1,02,400
15-May-2025	163.7	167	158	159.55	47	1,87,90,440	96,800
16-May-2025	159.55	162.95	159.55	162.1	21	1,54,06,720	94,400
19-May-2025	162	170.2	162	170.2	48	2,12,22,040	1,08,000
20-May-2025	176.9	178.7	170	178.7	85	2,06,59,000	83,200
21-May-2025	183	187.6	178	180.5	125	3,93,03,080	1,56,800
22-May-2025	180	182	173	173.9	27	39,23,480	14,400
23-May-2025	181.5	182.55	166.1	179.9	74	1,11,57,120	37,600
26-May-2025	180	186.3	180	185.05	40	75,95,360	24,800
27-May-2025	191.6	191.7	176	177.6	88	1,76,93,360	68,000
28-May-2025	181.2	186.45	176.05	185.05	199	3,67,02,080	1,20,800
29-May-2025	185	185	175.8	176.6	58	85,91,120	31,200
30-May-2025	174.2	174.2	167.8	167.8	69	1,02,82,040	35,200
02-Jun-2025	163.75	163.75	159.45	159.45	13	16,64,400	10,400
03-Jun-2025	156.55	160.9	151.5	158.8	124	1,73,53,360	56,800
04-Jun-2025	158.8	166.7	158.8	166.7	38	53,69,120	20,000
05-Jun-2025	169.75	175	164	175	101	1,44,78,400	56,000
06-Jun-2025	182.35	183.75	176.5	183.5	94	1,53,18,120	51,200
09-Jun-2025	190.5	192.65	190.5	192.65	32	72,38,320	36,800
10-Jun-2025	202.25	202.25	202.25	202.25	35	1,18,11,400	58,400
11-Jun-2025	212.35	212.35	202	203.65	183	3,77,91,600	1,12,800

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice