Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹289.1

(-2.02%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	224.8	240.9	224.8	238.05	411	9,46,64,160	1,86,400
07-Oct-2025	238.05	244.5	226.15	239.5	192	4,98,28,640	1,46,400
08-Oct-2025	240	251.45	229.95	248.15	233	6,25,67,600	1,86,400
09-Oct-2025	258.35	260.55	247.1	260.55	418	38,61,50,080	9,56,800
10-Oct-2025	273.55	273.55	269.8	273.55	295	23,66,58,240	4,46,400
13-Oct-2025	275	287.2	262.55	287.2	380	13,02,21,680	3,31,200
14-Oct-2025	300.6	301.55	272.85	275.95	423	16,94,64,320	4,28,000
15-Oct-2025	279.5	289.7	278	289.7	125	3,75,75,040	75,200
16-Oct-2025	304	304	282	286.65	360	9,66,92,160	1,80,800
17-Oct-2025	281	289	275.05	277.65	54	3,95,33,920	1,39,200
20-Oct-2025	285.85	285.85	276.3	280	30	87,71,320	29,600
21-Oct-2025	285	292	280	288.1	17	52,89,680	15,200
23-Oct-2025	292	295.8	276.05	283.9	63	1,48,93,960	48,800
24-Oct-2025	280.4	298	280.4	285.5	73	2,00,20,960	61,600
27-Oct-2025	286	297	280	295.45	44	1,24,00,560	38,400
28-Oct-2025	298	310.2	289.55	310.2	121	4,59,03,560	1,43,200
29-Oct-2025	316.4	325.7	315.55	325.45	133	4,07,17,920	1,16,000
30-Oct-2025	322.8	322.8	309.2	309.55	65	2,97,51,280	91,200
31-Oct-2025	308.7	308.8	294.1	295.05	47	1,28,09,240	37,600
03-Nov-2025	295	300	288.15	289.1	22	56,70,000	18,400

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice