Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 152.1 | 159.9 | 152.1 | 154.7 | 57 | 80,13,600 | 27,200 |
14-Jul-2026 | 152.4 | 161.9 | 152.4 | 159.3 | 63 | 84,06,560 | 40,800 |
15-Jul-2026 | 160.05 | 167.25 | 154.2 | 163.6 | 138 | 2,30,47,840 | 98,400 |
16-Jul-2026 | 163.6 | 166.75 | 160.35 | 164.65 | 47 | 62,54,760 | 25,600 |
17-Jul-2026 | 162.7 | 165.9 | 158.3 | 159.75 | 62 | 87,61,920 | 36,000 |
20-Jul-2026 | 162.45 | 163.3 | 154.05 | 154.3 | 69 | 97,94,440 | 36,800 |
21-Jul-2026 | 152.05 | 157.5 | 150 | 150.6 | 54 | 67,20,840 | 32,800 |
22-Jul-2026 | 149 | 155.95 | 149 | 155.6 | 44 | 56,78,440 | 27,200 |
23-Jul-2026 | 157 | 161.95 | 156 | 160.75 | 71 | 1,06,73,120 | 47,200 |
24-Jul-2026 | 160.75 | 160.75 | 155 | 155 | 44 | 63,01,720 | 33,600 |
27-Jul-2026 | 156.05 | 158 | 148 | 149.4 | 116 | 1,51,42,120 | 68,800 |
28-Jul-2026 | 149 | 150 | 143 | 144 | 96 | 1,35,87,520 | 63,200 |
29-Jul-2026 | 144 | 148.9 | 143.1 | 147.25 | 50 | 65,33,040 | 32,000 |
30-Jul-2026 | 149.65 | 149.95 | 144.05 | 144.95 | 47 | 62,09,320 | 24,800 |
31-Jul-2026 | 144.9 | 151.8 | 144.9 | 150.75 | 31 | 39,34,320 | 19,200 |
03-Aug-2026 | 153.4 | 154.9 | 150 | 154.6 | 63 | 80,99,840 | 35,200 |
04-Aug-2026 | 155 | 158 | 151.6 | 157.95 | 50 | 68,80,960 | 30,400 |
05-Aug-2026 | 157.95 | 165.8 | 157.95 | 165.8 | 172 | 3,78,38,560 | 1,48,800 |
06-Aug-2026 | 171.9 | 174.05 | 168.1 | 174.05 | 320 | 5,87,53,200 | 2,12,800 |
07-Aug-2026 | 179.4 | 182.75 | 174.25 | 182.75 | 216 | 3,75,50,680 | 1,27,200 |
10-Aug-2026 | 189 | 190.45 | 174.45 | 179.6 | 178 | 3,13,22,240 | 96,800 |
11-Aug-2026 | 181.7 | 181.7 | 173 | 175.75 | 79 | 1,51,64,960 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
