Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹178.7

(4.99%)

May 20, 2025|03:40:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	133	135	133	133	12	29,95,920	22,400
22-Apr-2025	139.5	139.5	133	133.2	8	17,21,040	9,600
23-Apr-2025	133.2	135	125.7	134.5	10	35,40,400	19,200
24-Apr-2025	130.1	130.1	129	129.65	16	35,32,400	24,000
25-Apr-2025	130.25	130.25	123.5	123.5	11	24,17,280	14,400
28-Apr-2025	124.1	128.3	124.1	128.3	4	8,13,840	4,800
29-Apr-2025	128.5	128.5	122.1	123.25	9	10,07,960	8,000
30-Apr-2025	127.65	128.3	120.6	120.6	18	19,84,640	13,600
02-May-2025	120.6	122.5	117	122	5	4,83,280	4,000
05-May-2025	123.8	126.15	120	120	11	11,76,800	8,800
06-May-2025	120	124	115.6	115.6	11	11,40,120	7,200
07-May-2025	120	127.15	119.95	127.15	33	1,69,66,000	1,36,000
08-May-2025	139.85	139.85	139.75	139.85	56	1,96,90,560	1,36,800
09-May-2025	153.8	153.8	146.5	149.15	192	3,05,77,240	1,25,600
12-May-2025	160.5	164.05	143.1	162.4	124	1,99,21,880	69,600
13-May-2025	155.25	166	154.3	154.95	80	1,09,39,120	44,000
14-May-2025	157.3	162	149	160.55	56	1,99,86,840	1,02,400
15-May-2025	163.7	167	158	159.55	47	1,87,90,440	96,800
16-May-2025	159.55	162.95	159.55	162.1	21	1,54,06,720	94,400
19-May-2025	162	170.2	162	170.2	48	2,12,22,040	1,08,000

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice