iifl-logo

Techera Engineering India Ltd Historical Data

192.65
(4.99%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Techera Engineering India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

160.5

164.05143.1162.41241,99,21,88069,600

13-May-2025

155.25

166154.3154.95801,09,39,12044,000

14-May-2025

157.3

162149160.55561,99,86,8401,02,400

15-May-2025

163.7

167158159.55471,87,90,44096,800

16-May-2025

159.55

162.95159.55162.1211,54,06,72094,400

19-May-2025

162

170.2162170.2482,12,22,0401,08,000

20-May-2025

176.9

178.7170178.7852,06,59,00083,200

21-May-2025

183

187.6178180.51253,93,03,0801,56,800

22-May-2025

180

182173173.92739,23,48014,400

23-May-2025

181.5

182.55166.1179.9741,11,57,12037,600

26-May-2025

180

186.3180185.054075,95,36024,800

27-May-2025

191.6

191.7176177.6881,76,93,36068,000

28-May-2025

181.2

186.45176.05185.051993,67,02,0801,20,800

29-May-2025

185

185175.8176.65885,91,12031,200

30-May-2025

174.2

174.2167.8167.8691,02,82,04035,200

02-Jun-2025

163.75

163.75159.45159.451316,64,40010,400

03-Jun-2025

156.55

160.9151.5158.81241,73,53,36056,800

04-Jun-2025

158.8

166.7158.8166.73853,69,12020,000

05-Jun-2025

169.75

1751641751011,44,78,40056,000

06-Jun-2025

182.35

183.75176.5183.5941,53,18,12051,200

09-Jun-2025

190.5

192.65190.5192.653272,38,32036,800

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.