Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹216.65

(-1.43%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	238.05	259.7	238.05	242.45	203	5,66,17,000	2,14,400
14-Nov-2025	240	242.55	231	232.15	114	2,68,52,760	1,11,200
17-Nov-2025	235.5	243.75	233.15	243.75	79	2,05,75,720	81,600
18-Nov-2025	244	255.9	244	255.9	68	1,57,43,960	51,200
19-Nov-2025	256.1	260	244.1	248.9	49	1,14,33,440	44,000
20-Nov-2025	254.8	259.2	241.1	255.85	40	82,80,560	26,400
21-Nov-2025	252.1	257.9	245	246.95	54	1,25,40,120	41,600
24-Nov-2025	245	246	234.6	234.65	69	1,67,49,720	63,200
25-Nov-2025	224.45	238	223.1	230.95	65	1,39,92,000	53,600
26-Nov-2025	234.4	241.95	234.4	241.7	24	45,81,960	17,600
27-Nov-2025	242	245.95	238.2	239.4	16	30,82,880	11,200
28-Nov-2025	244.7	244.7	230.55	236.8	24	45,04,440	17,600
01-Dec-2025	239	239	235	235.45	12	26,50,200	11,200
02-Dec-2025	231	231	223.7	225.45	72	1,53,35,600	60,000
03-Dec-2025	225.05	234.9	218	225.55	56	1,13,92,880	43,200
04-Dec-2025	228.85	233	223.2	224.4	22	40,04,920	16,000
05-Dec-2025	226	228.75	213.2	213.95	57	1,09,93,480	48,000
08-Dec-2025	205.15	210	203.25	203.35	76	1,83,19,920	81,600
09-Dec-2025	200	213.35	195	211.55	44	79,66,960	34,400
10-Dec-2025	216.2	222.1	216.2	218.5	28	49,14,560	19,200
11-Dec-2025	225	225.8	218.5	219.8	42	81,18,000	31,200
12-Dec-2025	223.95	230.75	210.1	216.65	111	10,66,33,160	4,72,800

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice