Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 205.15 | 210 | 203.25 | 203.35 | 76 | 1,83,19,920 | 81,600 |
09-Dec-2025 | 200 | 213.35 | 195 | 211.55 | 44 | 79,66,960 | 34,400 |
10-Dec-2025 | 216.2 | 222.1 | 216.2 | 218.5 | 28 | 49,14,560 | 19,200 |
11-Dec-2025 | 225 | 225.8 | 218.5 | 219.8 | 42 | 81,18,000 | 31,200 |
12-Dec-2025 | 223.95 | 230.75 | 210.1 | 216.65 | 111 | 10,66,33,160 | 4,72,800 |
15-Dec-2025 | 216.05 | 227.45 | 216.05 | 220.75 | 59 | 1,07,59,520 | 36,800 |
16-Dec-2025 | 219 | 220 | 215.5 | 217.5 | 29 | 54,00,040 | 21,600 |
17-Dec-2025 | 213 | 219.95 | 213 | 214.95 | 23 | 39,68,600 | 15,200 |
18-Dec-2025 | 207.25 | 214 | 207.05 | 208.25 | 32 | 53,83,680 | 21,600 |
19-Dec-2025 | 213.55 | 217.95 | 213.55 | 215.85 | 11 | 19,08,840 | 8,000 |
22-Dec-2025 | 224.5 | 226.6 | 214.2 | 215 | 53 | 2,49,91,440 | 1,08,800 |
23-Dec-2025 | 217 | 219 | 214.5 | 215 | 23 | 51,97,400 | 23,200 |
24-Dec-2025 | 219.15 | 221.6 | 214.5 | 219.25 | 30 | 52,32,560 | 15,200 |
26-Dec-2025 | 218 | 222 | 213.35 | 221.35 | 38 | 67,89,520 | 23,200 |
29-Dec-2025 | 220 | 227.9 | 216 | 216.55 | 50 | 1,96,28,440 | 76,800 |
30-Dec-2025 | 216.55 | 223.2 | 215 | 220 | 25 | 47,50,320 | 18,400 |
31-Dec-2025 | 220 | 220 | 216.55 | 219.75 | 15 | 28,07,120 | 12,000 |
01-Jan-2026 | 215 | 215.75 | 209 | 212.4 | 59 | 1,08,39,880 | 36,800 |
02-Jan-2026 | 212.1 | 214.9 | 206.45 | 209.75 | 82 | 1,80,46,800 | 74,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
