Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹297.2

(3.48%)

Oct 14, 2025|10:14:42 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	176.1	177.95	167.35	167.7	96	1,66,67,480	75,200
16-Sep-2025	167.3	176.05	166.5	176.05	31	51,46,360	22,400
17-Sep-2025	183.8	184.85	181.6	184.5	82	1,71,03,520	56,800
18-Sep-2025	183.9	193.7	181	193.7	106	2,34,90,640	70,400
19-Sep-2025	193.7	203.35	190	202.55	240	5,40,30,080	1,73,600
22-Sep-2025	212.65	212.65	207.2	210.5	144	3,50,62,040	1,35,200
23-Sep-2025	207	221	205	210.7	208	4,06,66,400	1,26,400
24-Sep-2025	210.2	221.2	210.2	221.2	129	2,91,15,040	84,800
25-Sep-2025	232.25	232.25	232.25	232.25	22	65,03,000	28,000
26-Sep-2025	243.85	243.85	243.85	243.85	59	29,00,83,960	11,51,200
29-Sep-2025	256	256	256	256	17	90,11,200	35,200
30-Sep-2025	268.8	268.8	246.5	261.6	305	26,04,74,120	5,51,200
01-Oct-2025	262.5	267.8	248.55	248.55	629	40,46,30,840	10,96,800
03-Oct-2025	240.3	243	236.15	236.15	112	6,34,98,480	1,95,200
06-Oct-2025	224.8	240.9	224.8	238.05	411	9,46,64,160	1,86,400
07-Oct-2025	238.05	244.5	226.15	239.5	192	4,98,28,640	1,46,400
08-Oct-2025	240	251.45	229.95	248.15	233	6,25,67,600	1,86,400
09-Oct-2025	258.35	260.55	247.1	260.55	418	38,61,50,080	9,56,800
10-Oct-2025	273.55	273.55	269.8	273.55	295	23,66,58,240	4,46,400
13-Oct-2025	275	287.2	262.55	287.2	380	13,02,21,680	3,31,200

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice