Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹246.95

(-3.48%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	292	295.8	276.05	283.9	63	1,48,93,960	48,800
24-Oct-2025	280.4	298	280.4	285.5	73	2,00,20,960	61,600
27-Oct-2025	286	297	280	295.45	44	1,24,00,560	38,400
28-Oct-2025	298	310.2	289.55	310.2	121	4,59,03,560	1,43,200
29-Oct-2025	316.4	325.7	315.55	325.45	133	4,07,17,920	1,16,000
30-Oct-2025	322.8	322.8	309.2	309.55	65	2,97,51,280	91,200
31-Oct-2025	308.7	308.8	294.1	295.05	47	1,28,09,240	37,600
03-Nov-2025	295	300	288.15	289.1	22	56,70,000	18,400
04-Nov-2025	291	297.9	275	279.7	75	2,20,59,320	72,800
06-Nov-2025	279.35	279.35	265.75	265.75	96	2,39,58,920	84,800
07-Nov-2025	257	265	252.5	260	72	1,68,61,800	59,200
10-Nov-2025	254.1	273	254.1	269.1	142	5,19,73,120	1,81,600
11-Nov-2025	269.95	274.25	255.65	263.7	91	2,74,63,200	95,200
12-Nov-2025	250.6	250.6	250.55	250.55	81	2,44,54,360	96,000
13-Nov-2025	238.05	259.7	238.05	242.45	203	5,66,17,000	2,14,400
14-Nov-2025	240	242.55	231	232.15	114	2,68,52,760	1,11,200
17-Nov-2025	235.5	243.75	233.15	243.75	79	2,05,75,720	81,600
18-Nov-2025	244	255.9	244	255.9	68	1,57,43,960	51,200
19-Nov-2025	256.1	260	244.1	248.9	49	1,14,33,440	44,000
20-Nov-2025	254.8	259.2	241.1	255.85	40	82,80,560	26,400
21-Nov-2025	252.1	257.9	245	246.95	54	1,25,40,120	41,600

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice