Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹190.9

(0.10%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	234	238.75	217.5	238.75	119	2,34,12,800	68,000
02-Feb-2026	247.95	247.95	226.85	227.5	100	2,03,80,320	64,000
03-Feb-2026	238.85	238.85	216.15	217.3	96	2,26,93,240	63,200
04-Feb-2026	209.05	226.9	209.05	224.3	34	67,11,840	22,400
05-Feb-2026	232.75	232.75	218.5	218.85	35	66,41,520	18,400
06-Feb-2026	220	225.5	214	223	17	31,58,080	9,600
09-Feb-2026	223	229	220	221.9	47	89,95,040	30,400
10-Feb-2026	220.8	220.8	213	218.45	55	1,21,64,760	36,000
11-Feb-2026	213	218.05	211	213.4	23	39,30,120	14,400
12-Feb-2026	211.05	224.05	211	223.35	39	76,31,720	28,000
13-Feb-2026	232.95	232.95	218	221.95	34	62,75,280	18,400
16-Feb-2026	212.55	222.5	212.55	217.65	21	47,18,400	12,800
17-Feb-2026	216	226	216	223	9	16,03,520	4,000
18-Feb-2026	224	226.95	220.5	226	17	30,51,880	9,600
19-Feb-2026	222.5	222.5	214.7	215.85	50	90,18,120	32,000
20-Feb-2026	205.1	210.45	205.1	205.1	81	1,61,49,800	56,800
23-Feb-2026	200.05	205	194.85	195.75	45	73,15,440	26,400
24-Feb-2026	187.65	192	186	189.55	69	1,17,57,600	44,800
25-Feb-2026	189.55	198.2	180.65	184.1	66	1,08,21,080	36,800
26-Feb-2026	181.1	193	181.1	190.7	61	1,27,04,120	53,600
27-Feb-2026	191.95	196.5	188	190.9	28	55,05,560	21,600

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice