Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 187.85 | 194.45 | 184.5 | 185.85 | 50 | 98,92,520 | 39,200 |
12-Mar-2026 | 180 | 185.8 | 179.6 | 185 | 34 | 55,49,000 | 20,800 |
13-Mar-2026 | 183.85 | 183.85 | 179 | 179.5 | 33 | 49,11,640 | 21,600 |
16-Mar-2026 | 177 | 180 | 172.8 | 173.55 | 59 | 92,59,360 | 37,600 |
17-Mar-2026 | 172.8 | 172.8 | 164.9 | 168.35 | 110 | 2,26,37,880 | 1,07,200 |
18-Mar-2026 | 166 | 172 | 160.1 | 166.4 | 123 | 2,05,83,200 | 87,200 |
19-Mar-2026 | 163.15 | 174.7 | 163.15 | 174.7 | 99 | 1,53,06,560 | 59,200 |
20-Mar-2026 | 183.2 | 183.4 | 183.15 | 183.4 | 31 | 73,32,000 | 32,800 |
23-Mar-2026 | 183.4 | 189.95 | 180.15 | 187.15 | 109 | 1,74,70,120 | 54,400 |
24-Mar-2026 | 190.05 | 196.5 | 182 | 196.35 | 109 | 1,94,54,880 | 61,600 |
25-Mar-2026 | 202 | 206.15 | 198 | 205.95 | 80 | 1,62,15,760 | 56,800 |
27-Mar-2026 | 200 | 211.75 | 195.7 | 197.5 | 196 | 15,27,44,680 | 6,17,600 |
30-Mar-2026 | 194.6 | 194.6 | 187.65 | 187.65 | 71 | 1,34,08,760 | 45,600 |
01-Apr-2026 | 187.65 | 197 | 185 | 193.75 | 65 | 1,24,75,080 | 49,600 |
02-Apr-2026 | 197.95 | 197.95 | 187.5 | 194.8 | 29 | 48,75,880 | 16,800 |
06-Apr-2026 | 195 | 200 | 186.05 | 186.7 | 72 | 1,21,16,440 | 44,800 |
07-Apr-2026 | 186.7 | 189.8 | 178.65 | 180.2 | 61 | 90,64,280 | 33,600 |
08-Apr-2026 | 188 | 189.2 | 185 | 189.2 | 60 | 1,75,25,160 | 91,200 |
09-Apr-2026 | 198 | 198.65 | 195.15 | 198.65 | 62 | 1,25,23,600 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
