Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹210.7

(0.10%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	201	208	195.3	201.1	34	77,44,800	37,600
26-Aug-2025	199.5	200.5	196	200.5	12	28,47,200	14,400
28-Aug-2025	200.5	200.5	196.25	196.25	9	14,19,880	7,200
29-Aug-2025	202.5	206.05	196.1	205.95	49	93,04,000	44,800
01-Sep-2025	202.1	202.1	195.65	195.65	45	86,84,000	43,200
02-Sep-2025	198.95	201	186.25	190.5	45	78,37,240	36,000
03-Sep-2025	190.5	200	186	192.55	29	50,87,720	23,200
04-Sep-2025	185.5	195	185.5	193	19	33,26,360	17,600
05-Sep-2025	195	195	189	194.95	18	68,40,280	35,200
08-Sep-2025	193	195	185.2	186.2	72	1,32,47,000	70,400
09-Sep-2025	181.05	184.5	180	182.5	28	52,28,240	24,800
10-Sep-2025	182.5	184.95	178.5	183	23	37,98,600	19,200
11-Sep-2025	183	183	179.1	182	15	21,66,320	12,000
12-Sep-2025	184.45	184.45	172.9	176.15	54	91,13,400	43,200
15-Sep-2025	176.1	177.95	167.35	167.7	96	1,66,67,480	75,200
16-Sep-2025	167.3	176.05	166.5	176.05	31	51,46,360	22,400
17-Sep-2025	183.8	184.85	181.6	184.5	82	1,71,03,520	56,800
18-Sep-2025	183.9	193.7	181	193.7	106	2,34,90,640	70,400
19-Sep-2025	193.7	203.35	190	202.55	240	5,40,30,080	1,73,600
22-Sep-2025	212.65	212.65	207.2	210.5	144	3,50,62,040	1,35,200
23-Sep-2025	207	221	205	210.7	208	4,06,66,400	1,26,400

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice