Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 167.45 | 169.45 | 159.1 | 159.1 | 100 | 1,44,50,320 | 72,800 |
06-Oct-2026 | 154.15 | 158.05 | 151.15 | 153.3 | 187 | 2,40,14,320 | 92,000 |
07-Oct-2026 | 153.95 | 158.95 | 151.5 | 155.5 | 82 | 1,13,48,160 | 50,400 |
08-Oct-2026 | 155.5 | 158 | 151.65 | 152.65 | 84 | 1,08,04,080 | 44,800 |
09-Oct-2026 | 152.5 | 154.4 | 148.8 | 150.45 | 67 | 88,13,160 | 36,800 |
12-Oct-2026 | 151 | 151.8 | 143 | 150.25 | 92 | 1,12,16,320 | 44,800 |
13-Oct-2026 | 149 | 151 | 146 | 150 | 46 | 55,86,560 | 27,200 |
14-Oct-2026 | 150 | 150 | 146.1 | 147.45 | 97 | 1,29,11,480 | 60,000 |
15-Oct-2026 | 147.45 | 156 | 145.55 | 149.75 | 143 | 2,16,71,320 | 80,000 |
16-Oct-2026 | 149.75 | 151.05 | 146 | 148.15 | 87 | 1,27,23,240 | 49,600 |
19-Oct-2026 | 148.15 | 148.15 | 145 | 145.55 | 38 | 47,90,240 | 25,600 |
21-Oct-2026 | 148 | 153.45 | 141 | 148.6 | 149 | 1,95,49,720 | 89,600 |
22-Oct-2026 | 150 | 150 | 144 | 144.3 | 65 | 79,60,560 | 36,000 |
23-Oct-2026 | 145 | 148.9 | 132 | 137 | 125 | 1,40,72,040 | 68,000 |
26-Oct-2026 | 139 | 141 | 132.35 | 139.85 | 54 | 59,97,200 | 24,000 |
27-Oct-2026 | 139.85 | 149 | 139.85 | 142.7 | 54 | 63,82,680 | 27,200 |
28-Oct-2026 | 141 | 141.2 | 137.25 | 138.6 | 38 | 53,25,360 | 28,000 |
29-Oct-2026 | 136.4 | 138 | 131 | 135.45 | 74 | 93,90,840 | 45,600 |
30-Oct-2026 | 137.75 | 140 | 137.15 | 137.75 | 32 | 37,75,800 | 22,400 |
02-Nov-2026 | 135 | 137.75 | 131.7 | 134.95 | 55 | 64,36,600 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
