Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹217.9

(4.91%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	187.65	197	185	193.75	65	1,24,75,080	49,600
02-Apr-2026	197.95	197.95	187.5	194.8	29	48,75,880	16,800
06-Apr-2026	195	200	186.05	186.7	72	1,21,16,440	44,800
07-Apr-2026	186.7	189.8	178.65	180.2	61	90,64,280	33,600
08-Apr-2026	188	189.2	185	189.2	60	1,75,25,160	91,200
09-Apr-2026	198	198.65	195.15	198.65	62	1,25,23,600	40,800
10-Apr-2026	203.9	208.55	200	201.95	175	3,72,11,160	1,14,400
13-Apr-2026	202	204.9	193	195.4	162	2,76,37,560	86,400
15-Apr-2026	199.5	205.15	198.05	202	203	4,09,64,840	1,32,800
16-Apr-2026	205	205	198	199.3	142	3,02,13,880	1,10,400
17-Apr-2026	201	204.85	197.35	201.75	140	2,72,61,280	1,08,800
20-Apr-2026	204	204.05	194.75	195.55	133	2,30,51,880	80,800
21-Apr-2026	198	198.85	192.5	194.6	132	2,21,08,720	86,400
22-Apr-2026	194	198.55	192.05	193.8	101	1,71,10,360	60,000
23-Apr-2026	195	198	186.6	187.95	137	2,24,33,440	86,400
24-Apr-2026	187.95	197.3	185	197.25	93	1,55,11,200	62,400
27-Apr-2026	202	207.1	197.65	206.35	146	2,85,00,560	90,400
28-Apr-2026	206	215.8	203.25	211.4	99	1,74,22,760	56,800
29-Apr-2026	211	215	205.75	207.7	61	1,07,14,200	36,800
30-Apr-2026	208.7	218.05	203	217.9	115	2,79,15,720	1,06,400

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice