Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹198.45

(-0.70%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	202	212	202	209.9	41	93,08,840	44,000
15-Jul-2025	210	210.25	204	205.15	21	64,48,360	30,400
16-Jul-2025	205.15	210.8	194.9	199	58	1,56,63,040	76,000
17-Jul-2025	200	208.95	197.55	208.95	73	1,68,49,960	81,600
18-Jul-2025	218.8	219.35	213.2	218.55	84	2,26,50,960	1,00,800
21-Jul-2025	224.8	224.8	210.2	211	40	82,52,280	34,400
22-Jul-2025	211	221.55	210.2	220.5	72	1,47,16,080	68,000
23-Jul-2025	220	224.95	212.6	221.85	29	71,85,240	32,000
24-Jul-2025	217.05	222	213	215.15	38	77,63,080	36,000
25-Jul-2025	211	216.4	204.4	204.5	46	94,11,760	43,200
28-Jul-2025	208	214.7	198.15	211.35	50	95,18,400	42,400
29-Jul-2025	201	207.9	200.9	207.9	19	32,45,880	16,000
30-Jul-2025	202	207.8	202	205.85	9	14,80,080	7,200
31-Jul-2025	196.05	205.95	196.05	202.7	17	28,53,320	12,000
01-Aug-2025	202	207	198.25	201.95	12	19,37,360	9,600
04-Aug-2025	204.9	204.9	197.6	204	19	33,66,640	15,200
05-Aug-2025	204.5	205	204.5	204.5	4	6,55,200	3,200
06-Aug-2025	200	204	195.5	202.95	14	23,84,600	12,000
07-Aug-2025	202.95	202.95	194.25	197.75	19	31,65,080	15,200
08-Aug-2025	197.8	197.8	188	192.2	33	51,80,040	24,000
11-Aug-2025	194.95	200	183.05	199.85	42	76,31,040	33,600
12-Aug-2025	191.15	199.8	191.15	198.45	8	12,43,000	5,600

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice