Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹227.4

(4.99%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	215	215.75	209	212.4	59	1,08,39,880	36,800
02-Jan-2026	212.1	214.9	206.45	209.75	82	1,80,46,800	74,400
05-Jan-2026	210	210	207	209.95	29	68,77,480	30,400
06-Jan-2026	209.95	210	207	208.9	18	30,05,360	12,000
07-Jan-2026	207.4	210	205.1	208.55	32	69,88,880	25,600
08-Jan-2026	207	208	202	203.35	29	57,54,160	24,800
09-Jan-2026	204.9	205	196	196	26	46,53,360	19,200
12-Jan-2026	196	204	187	203.45	54	1,03,60,280	43,200
13-Jan-2026	201.1	201.1	197	198.65	18	33,50,960	14,400
14-Jan-2026	195	197.65	190	192.4	28	43,19,560	19,200
16-Jan-2026	193.1	202	193	194.1	101	3,51,58,840	1,61,600
19-Jan-2026	190	190	184.4	184.95	86	1,79,26,560	76,000
20-Jan-2026	180.65	184.9	176.8	177.7	56	2,18,30,640	1,07,200
21-Jan-2026	177.7	180.95	168.85	170	80	1,23,98,360	47,200
22-Jan-2026	177.3	178.5	177.2	178.5	22	32,72,240	12,800
23-Jan-2026	185	187.4	182	187.15	86	1,43,37,560	53,600
27-Jan-2026	194	196.5	194	196.5	26	45,20,560	23,200
28-Jan-2026	206.3	206.3	201.2	206.3	89	1,68,21,480	52,000
29-Jan-2026	216.6	216.6	216.6	216.6	18	34,65,600	16,000
30-Jan-2026	227.4	227.4	218	227.4	115	3,04,28,080	1,10,400

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice