Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 196.25 | 197 | 193.3 | 193.45 | 202 | 3,57,89,120 | 1,20,800 |
13-May-2026 | 191.2 | 194.95 | 186.3 | 188.7 | 128 | 2,65,81,800 | 1,06,400 |
14-May-2026 | 189 | 198.1 | 189 | 195.15 | 100 | 1,74,89,800 | 50,400 |
15-May-2026 | 195 | 195 | 185.5 | 188.95 | 122 | 2,06,04,320 | 55,200 |
18-May-2026 | 191.9 | 191.9 | 180 | 185.4 | 73 | 1,15,96,880 | 38,400 |
19-May-2026 | 182.3 | 190 | 181.1 | 183.35 | 64 | 1,03,30,080 | 38,400 |
20-May-2026 | 179.2 | 180 | 174.2 | 175.25 | 174 | 3,07,66,480 | 1,33,600 |
21-May-2026 | 172.5 | 184 | 172.5 | 183.05 | 96 | 1,41,45,960 | 53,600 |
22-May-2026 | 188.5 | 191.95 | 173.9 | 174 | 235 | 3,84,36,160 | 1,34,400 |
25-May-2026 | 176 | 182.7 | 176 | 182.15 | 83 | 1,42,67,080 | 59,200 |
26-May-2026 | 182.7 | 191 | 182.3 | 189.5 | 94 | 1,62,41,800 | 56,000 |
27-May-2026 | 193 | 198 | 184 | 190 | 139 | 2,37,15,040 | 82,400 |
29-May-2026 | 190 | 195.4 | 180.5 | 183.7 | 146 | 2,50,66,200 | 80,800 |
01-Jun-2026 | 174.55 | 174.55 | 174.55 | 174.55 | 28 | 40,49,560 | 23,200 |
02-Jun-2026 | 165.85 | 165.85 | 165.85 | 165.85 | 35 | 67,66,680 | 40,800 |
03-Jun-2026 | 157.6 | 157.6 | 157.6 | 157.6 | 22 | 52,95,360 | 33,600 |
04-Jun-2026 | 149.75 | 161.05 | 149.75 | 149.75 | 277 | 4,92,24,600 | 1,83,200 |
05-Jun-2026 | 148.05 | 156.95 | 142.3 | 142.4 | 464 | 8,47,64,520 | 3,89,600 |
08-Jun-2026 | 142.4 | 146 | 135.3 | 135.3 | 151 | 2,03,01,080 | 95,200 |
09-Jun-2026 | 133.45 | 134.8 | 128.55 | 130.2 | 279 | 3,44,11,040 | 1,45,600 |
10-Jun-2026 | 128 | 136.7 | 127.55 | 136.7 | 64 | 78,86,800 | 42,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
