Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 194 | 198.55 | 192.05 | 193.8 | 101 | 1,71,10,360 | 60,000 |
23-Apr-2026 | 195 | 198 | 186.6 | 187.95 | 137 | 2,24,33,440 | 86,400 |
24-Apr-2026 | 187.95 | 197.3 | 185 | 197.25 | 93 | 1,55,11,200 | 62,400 |
27-Apr-2026 | 202 | 207.1 | 197.65 | 206.35 | 146 | 2,85,00,560 | 90,400 |
28-Apr-2026 | 206 | 215.8 | 203.25 | 211.4 | 99 | 1,74,22,760 | 56,800 |
29-Apr-2026 | 211 | 215 | 205.75 | 207.7 | 61 | 1,07,14,200 | 36,800 |
30-Apr-2026 | 208.7 | 218.05 | 203 | 217.9 | 115 | 2,79,15,720 | 1,06,400 |
04-May-2026 | 211.2 | 228 | 211.2 | 220.45 | 98 | 1,78,55,800 | 54,400 |
05-May-2026 | 224 | 224.75 | 210.55 | 212.7 | 80 | 1,45,00,800 | 48,000 |
06-May-2026 | 210.45 | 216.8 | 206.2 | 214.15 | 83 | 1,61,96,240 | 52,800 |
07-May-2026 | 213.1 | 220 | 211.75 | 215.9 | 39 | 67,00,760 | 20,800 |
08-May-2026 | 218 | 218.5 | 213 | 214.15 | 37 | 74,11,280 | 26,400 |
11-May-2026 | 213 | 213 | 203.45 | 203.45 | 76 | 1,33,35,720 | 49,600 |
12-May-2026 | 196.25 | 197 | 193.3 | 193.45 | 202 | 3,57,89,120 | 1,20,800 |
13-May-2026 | 191.2 | 194.95 | 186.3 | 188.7 | 128 | 2,65,81,800 | 1,06,400 |
14-May-2026 | 189 | 198.1 | 189 | 195.15 | 100 | 1,74,89,800 | 50,400 |
15-May-2026 | 195 | 195 | 185.5 | 188.95 | 122 | 2,06,04,320 | 55,200 |
18-May-2026 | 191.9 | 191.9 | 180 | 185.4 | 73 | 1,15,96,880 | 38,400 |
19-May-2026 | 182.3 | 190 | 181.1 | 183.35 | 64 | 1,03,30,080 | 38,400 |
20-May-2026 | 179.2 | 180 | 174.2 | 175.25 | 174 | 3,07,66,480 | 1,33,600 |
21-May-2026 | 172.5 | 184 | 172.5 | 183.05 | 96 | 1,41,45,960 | 53,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
