Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹183.4

(4.98%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	224	226.95	220.5	226	17	30,51,880	9,600
19-Feb-2026	222.5	222.5	214.7	215.85	50	90,18,120	32,000
20-Feb-2026	205.1	210.45	205.1	205.1	81	1,61,49,800	56,800
23-Feb-2026	200.05	205	194.85	195.75	45	73,15,440	26,400
24-Feb-2026	187.65	192	186	189.55	69	1,17,57,600	44,800
25-Feb-2026	189.55	198.2	180.65	184.1	66	1,08,21,080	36,800
26-Feb-2026	181.1	193	181.1	190.7	61	1,27,04,120	53,600
27-Feb-2026	191.95	196.5	188	190.9	28	55,05,560	21,600
02-Mar-2026	186.05	198	186.05	189.85	59	1,30,12,320	52,000
04-Mar-2026	197.2	197.2	180.5	183.6	114	1,91,03,560	66,400
05-Mar-2026	187.95	190.95	185.7	188.15	50	79,71,760	27,200
06-Mar-2026	190.8	194.2	184	186.45	51	1,08,10,160	33,600
09-Mar-2026	186.45	195.75	186.45	191.1	91	2,37,50,360	98,400
10-Mar-2026	195	195	183.2	186.05	38	66,21,880	28,800
11-Mar-2026	187.85	194.45	184.5	185.85	50	98,92,520	39,200
12-Mar-2026	180	185.8	179.6	185	34	55,49,000	20,800
13-Mar-2026	183.85	183.85	179	179.5	33	49,11,640	21,600
16-Mar-2026	177	180	172.8	173.55	59	92,59,360	37,600
17-Mar-2026	172.8	172.8	164.9	168.35	110	2,26,37,880	1,07,200
18-Mar-2026	166	172	160.1	166.4	123	2,05,83,200	87,200
19-Mar-2026	163.15	174.7	163.15	174.7	99	1,53,06,560	59,200

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice