Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 174 | 180.5 | 174 | 180.5 | 156 | 2,89,01,480 | 1,03,200 |
23-Jun-2026 | 184.9 | 185.95 | 178.25 | 183.4 | 124 | 2,11,33,520 | 78,400 |
24-Jun-2026 | 180.65 | 184 | 176 | 177.1 | 64 | 97,30,120 | 32,800 |
25-Jun-2026 | 178 | 178 | 168.25 | 168.25 | 163 | 2,78,59,960 | 96,800 |
29-Jun-2026 | 166.95 | 170.95 | 159.85 | 159.85 | 126 | 2,05,58,080 | 79,200 |
30-Jun-2026 | 160 | 162.5 | 151.9 | 152.15 | 122 | 1,53,80,360 | 68,000 |
01-Jul-2026 | 153.5 | 159.75 | 152.9 | 159.75 | 50 | 65,74,120 | 33,600 |
02-Jul-2026 | 166.5 | 167.5 | 154.3 | 156.8 | 90 | 1,20,45,360 | 40,800 |
03-Jul-2026 | 160 | 163.95 | 158.05 | 162.95 | 64 | 85,06,280 | 32,000 |
06-Jul-2026 | 167.9 | 167.9 | 158.05 | 159.4 | 60 | 85,60,240 | 30,400 |
07-Jul-2026 | 159.4 | 160 | 151.45 | 152.8 | 91 | 1,32,11,960 | 59,200 |
08-Jul-2026 | 150.65 | 157.85 | 149.2 | 153.3 | 31 | 40,35,000 | 17,600 |
09-Jul-2026 | 154.45 | 154.9 | 150.55 | 151.3 | 16 | 20,71,480 | 9,600 |
10-Jul-2026 | 152.15 | 156.85 | 152.15 | 154.95 | 20 | 25,89,120 | 12,000 |
13-Jul-2026 | 152.1 | 159.9 | 152.1 | 154.7 | 57 | 80,13,600 | 27,200 |
14-Jul-2026 | 152.4 | 161.9 | 152.4 | 159.3 | 63 | 84,06,560 | 40,800 |
15-Jul-2026 | 160.05 | 167.25 | 154.2 | 163.6 | 138 | 2,30,47,840 | 98,400 |
16-Jul-2026 | 163.6 | 166.75 | 160.35 | 164.65 | 47 | 62,54,760 | 25,600 |
17-Jul-2026 | 162.7 | 165.9 | 158.3 | 159.75 | 62 | 87,61,920 | 36,000 |
20-Jul-2026 | 162.45 | 163.3 | 154.05 | 154.3 | 69 | 97,94,440 | 36,800 |
21-Jul-2026 | 152.05 | 157.5 | 150 | 150.6 | 54 | 67,20,840 | 32,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
