Techera Engineering India Ltd

Techera Engineering India Ltd Historical Data

NSEBSE

₹192.55

(1.08%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	204.9	204.9	197.6	204	19	33,66,640	15,200
05-Aug-2025	204.5	205	204.5	204.5	4	6,55,200	3,200
06-Aug-2025	200	204	195.5	202.95	14	23,84,600	12,000
07-Aug-2025	202.95	202.95	194.25	197.75	19	31,65,080	15,200
08-Aug-2025	197.8	197.8	188	192.2	33	51,80,040	24,000
11-Aug-2025	194.95	200	183.05	199.85	42	76,31,040	33,600
12-Aug-2025	191.15	199.8	191.15	198.45	8	12,43,000	5,600
13-Aug-2025	198	198	192	193.7	19	31,31,640	16,000
14-Aug-2025	193.7	197	191.8	194.55	9	15,49,920	7,200
18-Aug-2025	197.8	199.5	191.1	196.7	13	22,10,000	10,400
19-Aug-2025	197	201	193.25	198.85	18	31,76,920	15,200
20-Aug-2025	199.4	200	195	199	16	29,96,320	14,400
21-Aug-2025	193.1	202	192	195.2	20	36,24,600	17,600
22-Aug-2025	197	202	197	200.6	28	51,29,880	25,600
25-Aug-2025	201	208	195.3	201.1	34	77,44,800	37,600
26-Aug-2025	199.5	200.5	196	200.5	12	28,47,200	14,400
28-Aug-2025	200.5	200.5	196.25	196.25	9	14,19,880	7,200
29-Aug-2025	202.5	206.05	196.1	205.95	49	93,04,000	44,800
01-Sep-2025	202.1	202.1	195.65	195.65	45	86,84,000	43,200
02-Sep-2025	198.95	201	186.25	190.5	45	78,37,240	36,000

Techera Engineering India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice