Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 44.5 | 44.5 | 44.1 | 44.1 | 2 | 1,77,200 | 4,000 |
21-Jul-2025 | 44.1 | 44.1 | 43.75 | 43.75 | 2 | 1,75,700 | 4,000 |
23-Jul-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 2 | 1,75,000 | 4,000 |
24-Jul-2025 | 41 | 42.99 | 41 | 42.99 | 6 | 5,02,160 | 8,000 |
25-Jul-2025 | 41 | 45 | 39.9 | 41.2 | 12 | 9,94,160 | 14,000 |
29-Jul-2025 | 43 | 43 | 42.99 | 42.99 | 2 | 1,71,980 | 4,000 |
30-Jul-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 84,100 | 2,000 |
31-Jul-2025 | 41 | 41.1 | 40.99 | 41 | 6 | 4,92,180 | 10,000 |
01-Aug-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
04-Aug-2025 | 32.95 | 41.99 | 32.95 | 40 | 9 | 7,11,420 | 14,000 |
05-Aug-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 83,980 | 2,000 |
06-Aug-2025 | 38.3 | 42 | 38.3 | 42 | 4 | 3,20,600 | 6,000 |
07-Aug-2025 | 40.05 | 40.5 | 40 | 40 | 4 | 3,21,100 | 8,000 |
11-Aug-2025 | 41.99 | 48 | 40.05 | 48 | 26 | 25,18,560 | 54,000 |
12-Aug-2025 | 51 | 57.6 | 49.01 | 50.9 | 56 | 84,24,960 | 1,16,000 |
13-Aug-2025 | 53 | 55.99 | 51 | 52.63 | 38 | 55,91,200 | 58,000 |
14-Aug-2025 | 54 | 57.9 | 52.34 | 52.35 | 40 | 50,62,820 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.