Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
27-Aug-2026 | 43 | 43 | 40.85 | 40.85 | 5 | 4,13,420 | 8,000 |
28-Aug-2026 | 41.5 | 42 | 40 | 41.07 | 5 | 7,39,200 | 18,000 |
01-Sep-2026 | 39.5 | 39.5 | 39.02 | 39.02 | 3 | 2,35,080 | 4,000 |
02-Sep-2026 | 37.2 | 40.9 | 37.07 | 40.9 | 12 | 9,13,480 | 14,000 |
04-Sep-2026 | 42.9 | 42.94 | 42.9 | 42.94 | 2 | 1,71,680 | 4,000 |
07-Sep-2026 | 43 | 45.08 | 43 | 45.08 | 5 | 4,42,480 | 10,000 |
08-Sep-2026 | 47.32 | 47.33 | 47.32 | 47.33 | 4 | 3,78,620 | 8,000 |
09-Sep-2026 | 46 | 49.69 | 46 | 49.69 | 3 | 2,90,380 | 4,000 |
10-Sep-2026 | 52.1 | 52.17 | 52.1 | 52.17 | 11 | 11,47,600 | 22,000 |
11-Sep-2026 | 54.63 | 54.77 | 54.49 | 54.77 | 21 | 30,63,200 | 50,000 |
15-Sep-2026 | 57.5 | 57.5 | 56.65 | 57.5 | 25 | 67,77,540 | 1,06,000 |
16-Sep-2026 | 57.5 | 60.37 | 57.5 | 60.37 | 21 | 48,05,900 | 78,000 |
17-Sep-2026 | 63.38 | 63.38 | 63.38 | 63.38 | 7 | 10,14,080 | 16,000 |
18-Sep-2026 | 65 | 66.53 | 63 | 64.51 | 35 | 53,59,020 | 82,000 |
21-Sep-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
22-Sep-2026 | 66 | 66 | 65.9 | 65.9 | 3 | 3,95,600 | 6,000 |
23-Sep-2026 | 66 | 66 | 62.61 | 63.5 | 4 | 5,11,620 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
