Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 50.51 | 52.5 | 50.5 | 52.5 | 6 | 6,10,020 | 12,000 |
14-Oct-2025 | 51.99 | 52 | 51.99 | 52 | 4 | 4,15,960 | 8,000 |
15-Oct-2025 | 51 | 53.3 | 51 | 53.3 | 2 | 2,08,600 | 4,000 |
16-Oct-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
21-Oct-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 1,05,800 | 2,000 |
23-Oct-2025 | 54.9 | 54.9 | 51.55 | 53 | 5 | 5,34,700 | 10,000 |
24-Oct-2025 | 50.4 | 52.45 | 50.35 | 51.99 | 8 | 8,13,540 | 16,000 |
27-Oct-2025 | 51.99 | 51.99 | 49.4 | 49.4 | 5 | 4,99,180 | 10,000 |
28-Oct-2025 | 50.99 | 50.99 | 48 | 49 | 3 | 2,97,980 | 6,000 |
30-Oct-2025 | 46.55 | 51.4 | 46.55 | 51.4 | 6 | 5,80,100 | 12,000 |
31-Oct-2025 | 51.99 | 53.95 | 51.99 | 53.9 | 7 | 7,46,280 | 14,000 |
04-Nov-2025 | 53.99 | 55 | 53.99 | 54.82 | 7 | 7,62,780 | 14,000 |
07-Nov-2025 | 52.08 | 52.08 | 52.08 | 52.08 | 1 | 1,04,160 | 2,000 |
10-Nov-2025 | 51 | 52 | 50.95 | 52 | 3 | 3,07,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.