Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 53.95 | 53.95 | 50 | 52.63 | 15 | 32,57,540 | 62,000 |
26-Nov-2025 | 53.9 | 55.26 | 53.9 | 55.26 | 13 | 18,69,120 | 34,000 |
27-Nov-2025 | 55 | 57.89 | 52.5 | 57.89 | 10 | 11,02,680 | 20,000 |
28-Nov-2025 | 56 | 56 | 55.1 | 55.1 | 4 | 4,43,200 | 8,000 |
01-Dec-2025 | 57.75 | 57.85 | 53.26 | 57.49 | 17 | 25,23,920 | 44,000 |
02-Dec-2025 | 58.5 | 60 | 56.51 | 58.64 | 47 | 79,03,860 | 1,12,000 |
03-Dec-2025 | 60 | 60.4 | 59 | 60.2 | 9 | 13,06,800 | 22,000 |
04-Dec-2025 | 60 | 61 | 57.19 | 57.19 | 10 | 20,11,080 | 34,000 |
05-Dec-2025 | 59 | 61.93 | 59 | 59.56 | 8 | 9,61,260 | 12,000 |
08-Dec-2025 | 58.37 | 58.37 | 57 | 57.99 | 5 | 5,78,720 | 8,000 |
09-Dec-2025 | 55.02 | 55.5 | 55 | 55.2 | 5 | 5,51,280 | 10,000 |
10-Dec-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 2 | 2,27,960 | 4,000 |
11-Dec-2025 | 58 | 58 | 57 | 57 | 3 | 3,44,000 | 6,000 |
15-Dec-2025 | 58 | 58 | 58 | 58 | 2 | 2,32,000 | 4,000 |
16-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
17-Dec-2025 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
18-Dec-2025 | 57 | 57 | 51.3 | 51.53 | 12 | 13,52,900 | 26,000 |
19-Dec-2025 | 53 | 56.65 | 53 | 56.65 | 12 | 16,78,700 | 22,000 |
22-Dec-2025 | 53.75 | 56.5 | 53.75 | 56.5 | 3 | 3,32,500 | 6,000 |
24-Dec-2025 | 55.37 | 55.37 | 53.15 | 53.15 | 2 | 2,17,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
