Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 49.3 | 49.3 | 48 | 48 | 4 | 3,89,200 | 8,000 |
20-May-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
22-May-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 4 | 3,64,800 | 6,000 |
25-May-2026 | 43.33 | 43.33 | 43.32 | 43.32 | 9 | 8,66,420 | 18,000 |
27-May-2026 | 44.8 | 45.48 | 44.5 | 45.07 | 4 | 3,60,520 | 8,000 |
01-Jun-2026 | 42.82 | 42.83 | 42.82 | 42.83 | 4 | 3,42,580 | 6,000 |
02-Jun-2026 | 40.69 | 40.69 | 40.69 | 40.69 | 3 | 2,44,140 | 4,000 |
03-Jun-2026 | 38.67 | 38.67 | 38.66 | 38.66 | 6 | 4,63,940 | 8,000 |
08-Jun-2026 | 37 | 37 | 36.73 | 36.73 | 15 | 13,96,500 | 30,000 |
09-Jun-2026 | 38.55 | 38.56 | 37 | 38.55 | 26 | 59,16,500 | 1,58,000 |
12-Jun-2026 | 36.63 | 36.64 | 36.63 | 36.64 | 2 | 1,46,540 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
