Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.67 | 38.67 | 38.66 | 38.66 | 6 | 4,63,940 | 8,000 |
08-Jun-2026 | 37 | 37 | 36.73 | 36.73 | 15 | 13,96,500 | 30,000 |
09-Jun-2026 | 38.55 | 38.56 | 37 | 38.55 | 26 | 59,16,500 | 1,58,000 |
12-Jun-2026 | 36.63 | 36.64 | 36.63 | 36.64 | 2 | 1,46,540 | 2,000 |
15-Jun-2026 | 38.46 | 38.47 | 38.46 | 38.47 | 10 | 13,84,880 | 34,000 |
16-Jun-2026 | 40.39 | 40.39 | 40.39 | 40.39 | 8 | 18,57,940 | 46,000 |
17-Jun-2026 | 42.4 | 42.4 | 42 | 42.4 | 6 | 5,08,000 | 10,000 |
18-Jun-2026 | 44.52 | 44.52 | 44.5 | 44.52 | 7 | 6,23,240 | 12,000 |
19-Jun-2026 | 46.74 | 46.74 | 45.01 | 46.74 | 11 | 15,85,700 | 32,000 |
22-Jun-2026 | 49.07 | 49.07 | 49.07 | 49.07 | 7 | 15,70,240 | 32,000 |
23-Jun-2026 | 51.52 | 51.52 | 51.52 | 51.52 | 3 | 6,18,240 | 12,000 |
24-Jun-2026 | 53.79 | 54.09 | 48.95 | 50.58 | 11 | 11,58,500 | 14,000 |
25-Jun-2026 | 48.06 | 48.06 | 48.06 | 48.06 | 2 | 1,92,240 | 2,000 |
30-Jun-2026 | 50.4 | 50.45 | 50.4 | 50.4 | 3 | 3,02,500 | 6,000 |
01-Jul-2026 | 48 | 48 | 47.88 | 47.88 | 2 | 1,91,760 | 4,000 |
02-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
