Technichem Organics Ltd

Technichem Organics Ltd Historical Data

NSEBSE

₹46.2

(5.00%)

Jun 13, 2025|11:56:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	47.05	47.05	47.05	47.05	2	1,88,200	4,000
15-May-2025	46.11	46.11	46.11	46.11	5	6,45,540	14,000
16-May-2025	47.03	47.03	47.03	47.03	3	2,82,180	6,000
19-May-2025	47.97	47.97	47.87	47.87	2	1,91,680	4,000
20-May-2025	48.82	48.82	48.82	48.82	4	3,90,560	8,000
21-May-2025	47.85	47.85	47.85	47.85	1	95,700	2,000
22-May-2025	46.95	47	46.9	46.9	4	5,63,100	12,000
23-May-2025	46.01	47	46.01	47	7	9,30,020	20,000
26-May-2025	47	47	47	47	1	94,000	2,000
27-May-2025	46.06	46.06	46.06	46.06	1	92,120	2,000
28-May-2025	46.06	47.85	46.06	47.85	2	1,87,820	4,000
29-May-2025	48.5	48.5	48.5	48.5	1	97,000	2,000
30-May-2025	46.08	46.08	46.08	46.08	6	5,52,960	12,000
02-Jun-2025	47.45	47.45	43.78	43.8	9	8,00,060	18,000
03-Jun-2025	43.8	44	42	43	5	4,31,600	10,000
04-Jun-2025	45.15	45.15	45.15	45.15	9	63,21,000	1,40,000
05-Jun-2025	47.4	47.4	46	47.4	11	15,09,200	32,000
06-Jun-2025	47.5	47.5	45.35	45.35	2	1,85,700	4,000
09-Jun-2025	45.35	45.35	45.35	45.35	1	90,700	2,000
10-Jun-2025	45.25	45.25	43.7	43.7	3	2,66,100	6,000
11-Jun-2025	43.7	44	43.7	44	3	2,63,400	6,000
12-Jun-2025	43.3	44	43.3	44	3	2,62,600	6,000

Technichem Organics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice