Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 58 | 58 | 58 | 58 | 2 | 2,32,000 | 4,000 |
16-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
17-Dec-2025 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
18-Dec-2025 | 57 | 57 | 51.3 | 51.53 | 12 | 13,52,900 | 26,000 |
19-Dec-2025 | 53 | 56.65 | 53 | 56.65 | 12 | 16,78,700 | 22,000 |
22-Dec-2025 | 53.75 | 56.5 | 53.75 | 56.5 | 3 | 3,32,500 | 6,000 |
24-Dec-2025 | 55.37 | 55.37 | 53.15 | 53.15 | 2 | 2,17,040 | 4,000 |
29-Dec-2025 | 48 | 53.99 | 48 | 51 | 9 | 9,47,880 | 14,000 |
31-Dec-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
01-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
05-Jan-2026 | 51.25 | 52 | 51.25 | 52 | 2 | 2,06,500 | 4,000 |
06-Jan-2026 | 49.55 | 52 | 49.55 | 52 | 4 | 4,08,080 | 6,000 |
07-Jan-2026 | 51 | 52.5 | 51 | 52.5 | 2 | 2,07,000 | 2,000 |
08-Jan-2026 | 50.01 | 50.01 | 47.25 | 47.35 | 13 | 16,18,260 | 20,000 |
12-Jan-2026 | 51.5 | 51.5 | 49.86 | 49.86 | 3 | 3,02,520 | 6,000 |
13-Jan-2026 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 1,01,980 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
