Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 53.99 | 55 | 53.99 | 54.82 | 7 | 7,62,780 | 14,000 |
07-Nov-2025 | 52.08 | 52.08 | 52.08 | 52.08 | 1 | 1,04,160 | 2,000 |
10-Nov-2025 | 51 | 52 | 50.95 | 52 | 3 | 3,07,900 | 6,000 |
11-Nov-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
13-Nov-2025 | 48.01 | 51.9 | 48 | 51.9 | 7 | 7,82,120 | 16,000 |
17-Nov-2025 | 50 | 51.89 | 49.4 | 49.4 | 9 | 15,01,560 | 30,000 |
19-Nov-2025 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
20-Nov-2025 | 50.1 | 50.4 | 50.1 | 50.4 | 2 | 2,01,000 | 4,000 |
21-Nov-2025 | 50 | 50.4 | 48 | 49.5 | 7 | 6,93,220 | 14,000 |
24-Nov-2025 | 51.96 | 51.97 | 51.9 | 51.97 | 40 | 65,47,900 | 1,26,000 |
25-Nov-2025 | 53.95 | 53.95 | 50 | 52.63 | 15 | 32,57,540 | 62,000 |
26-Nov-2025 | 53.9 | 55.26 | 53.9 | 55.26 | 13 | 18,69,120 | 34,000 |
27-Nov-2025 | 55 | 57.89 | 52.5 | 57.89 | 10 | 11,02,680 | 20,000 |
28-Nov-2025 | 56 | 56 | 55.1 | 55.1 | 4 | 4,43,200 | 8,000 |
01-Dec-2025 | 57.75 | 57.85 | 53.26 | 57.49 | 17 | 25,23,920 | 44,000 |
02-Dec-2025 | 58.5 | 60 | 56.51 | 58.64 | 47 | 79,03,860 | 1,12,000 |
03-Dec-2025 | 60 | 60.4 | 59 | 60.2 | 9 | 13,06,800 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.