Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 52.1 | 52.1 | 50.02 | 50.06 | 4 | 4,04,420 | 8,000 |
23-Sep-2025 | 50.5 | 50.5 | 49.6 | 49.6 | 3 | 3,00,200 | 6,000 |
24-Sep-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 2 | 3,11,940 | 6,000 |
25-Sep-2025 | 52.99 | 53.5 | 52.99 | 53.5 | 10 | 13,85,700 | 26,000 |
26-Sep-2025 | 53.5 | 53.5 | 50.83 | 50.84 | 9 | 11,27,140 | 22,000 |
29-Sep-2025 | 52.99 | 53 | 50.01 | 53 | 5 | 5,24,000 | 10,000 |
01-Oct-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 1,05,980 | 2,000 |
03-Oct-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 1,05,980 | 2,000 |
07-Oct-2025 | 52.47 | 52.95 | 52.47 | 52.95 | 3 | 7,36,500 | 14,000 |
09-Oct-2025 | 54 | 55.59 | 54 | 55.57 | 6 | 6,63,260 | 12,000 |
10-Oct-2025 | 53.5 | 53.5 | 52.8 | 53.15 | 2 | 2,12,600 | 4,000 |
13-Oct-2025 | 50.51 | 52.5 | 50.5 | 52.5 | 6 | 6,10,020 | 12,000 |
14-Oct-2025 | 51.99 | 52 | 51.99 | 52 | 4 | 4,15,960 | 8,000 |
15-Oct-2025 | 51 | 53.3 | 51 | 53.3 | 2 | 2,08,600 | 4,000 |
16-Oct-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.