Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51.77 | 51.77 | 51.77 | 51.77 | 4 | 4,14,160 | 8,000 |
07-Apr-2026 | 49.2 | 49.2 | 49.19 | 49.19 | 5 | 4,91,940 | 10,000 |
08-Apr-2026 | 50 | 50.1 | 49 | 50 | 7 | 7,94,600 | 16,000 |
13-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
15-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
17-Apr-2026 | 47.1 | 49.2 | 47.1 | 49.2 | 3 | 4,87,600 | 10,000 |
20-Apr-2026 | 50.99 | 51 | 50.8 | 51 | 6 | 8,15,580 | 16,000 |
23-Apr-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
24-Apr-2026 | 49 | 49 | 48.6 | 48.6 | 2 | 1,95,200 | 4,000 |
27-Apr-2026 | 46.21 | 48.6 | 46.17 | 48.6 | 7 | 6,63,500 | 14,000 |
28-Apr-2026 | 46.55 | 46.55 | 46.17 | 46.5 | 5 | 4,64,480 | 10,000 |
29-Apr-2026 | 44.51 | 48 | 44.51 | 48 | 4 | 4,71,800 | 10,000 |
04-May-2026 | 46.01 | 46.01 | 46 | 46 | 2 | 1,84,020 | 4,000 |
05-May-2026 | 44.11 | 44.11 | 43.7 | 43.7 | 3 | 2,63,640 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
