Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 89,800 | 2,000 |
06-Mar-2026 | 45.1 | 45.1 | 45 | 45 | 2 | 2,70,200 | 6,000 |
09-Mar-2026 | 45 | 45 | 44 | 44 | 4 | 4,42,000 | 10,000 |
10-Mar-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 4,35,000 | 10,000 |
12-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
13-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 2,70,000 | 6,000 |
16-Mar-2026 | 44.9 | 45 | 44.9 | 44.95 | 2 | 1,79,800 | 4,000 |
17-Mar-2026 | 45 | 45 | 45 | 45 | 3 | 2,70,000 | 6,000 |
18-Mar-2026 | 45 | 49 | 45 | 49 | 8 | 9,38,000 | 20,000 |
19-Mar-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
20-Mar-2026 | 48.5 | 49 | 48.5 | 49 | 2 | 1,95,000 | 4,000 |
23-Mar-2026 | 47.5 | 47.5 | 40.01 | 41.9 | 7 | 6,15,020 | 10,000 |
24-Mar-2026 | 34.25 | 50 | 34.25 | 45 | 10 | 13,51,400 | 24,000 |
25-Mar-2026 | 45 | 51.91 | 45 | 50 | 11 | 11,02,280 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
