Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 40.05 | 40.5 | 40 | 40 | 4 | 3,21,100 | 8,000 |
11-Aug-2025 | 41.99 | 48 | 40.05 | 48 | 26 | 25,18,560 | 54,000 |
12-Aug-2025 | 51 | 57.6 | 49.01 | 50.9 | 56 | 84,24,960 | 1,16,000 |
13-Aug-2025 | 53 | 55.99 | 51 | 52.63 | 38 | 55,91,200 | 58,000 |
14-Aug-2025 | 54 | 57.9 | 52.34 | 52.35 | 40 | 50,62,820 | 60,000 |
18-Aug-2025 | 55 | 55.75 | 54 | 54.24 | 35 | 42,69,680 | 72,000 |
19-Aug-2025 | 53.5 | 57.9 | 52.5 | 56.84 | 52 | 72,04,100 | 92,000 |
20-Aug-2025 | 56 | 58 | 56 | 57.64 | 35 | 42,50,680 | 56,000 |
21-Aug-2025 | 60.2 | 61.9 | 57.7 | 60 | 74 | 89,91,540 | 1,08,000 |
22-Aug-2025 | 62.24 | 64.7 | 61 | 61.5 | 40 | 56,13,620 | 76,000 |
25-Aug-2025 | 64.25 | 66 | 63.1 | 63.1 | 25 | 32,09,540 | 34,000 |
26-Aug-2025 | 63 | 63 | 59.95 | 59.95 | 5 | 7,25,500 | 12,000 |
28-Aug-2025 | 57 | 60 | 56.96 | 56.96 | 16 | 30,31,120 | 52,000 |
29-Aug-2025 | 54.12 | 55 | 54.12 | 54.12 | 14 | 19,50,080 | 36,000 |
01-Sep-2025 | 51.43 | 55.1 | 51.43 | 54.53 | 9 | 13,79,660 | 26,000 |
02-Sep-2025 | 57.25 | 57.25 | 55.25 | 57 | 11 | 12,43,700 | 22,000 |
03-Sep-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
04-Sep-2025 | 57 | 57.75 | 57 | 57.75 | 6 | 6,90,000 | 12,000 |
05-Sep-2025 | 58.25 | 59.85 | 56 | 56 | 10 | 11,54,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.