Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 464 | 482.55 | 463.05 | 475.65 | 64,973 | 1,40,29,20,565.2 | 6,10,857 |
24-Sep-2026 | 472 | 482 | 462.4 | 475.05 | 22,493 | 56,77,01,033.3 | 3,55,176 |
25-Sep-2026 | 479.55 | 496.5 | 474.1 | 491.05 | 31,925 | 65,95,09,056.7 | 3,43,182 |
28-Sep-2026 | 490 | 494 | 474.4 | 476.95 | 16,073 | 36,26,00,021.55 | 3,41,482 |
29-Sep-2026 | 478.5 | 492 | 477 | 480.85 | 18,368 | 48,58,72,817 | 3,44,374 |
30-Sep-2026 | 482.5 | 487.1 | 470.5 | 476.55 | 14,831 | 32,53,71,212.85 | 2,89,871 |
01-Oct-2026 | 475.3 | 484.45 | 461.1 | 478.1 | 18,536 | 36,86,98,935.3 | 3,25,397 |
05-Oct-2026 | 481 | 484 | 465 | 471.1 | 10,820 | 20,42,62,089.55 | 1,83,060 |
06-Oct-2026 | 471.25 | 479.8 | 455.1 | 467.25 | 18,382 | 30,30,68,057.3 | 2,34,726 |
07-Oct-2026 | 469 | 488.65 | 467.25 | 486.4 | 20,444 | 42,13,74,670.2 | 4,27,621 |
08-Oct-2026 | 488 | 489 | 466.1 | 472.5 | 16,894 | 44,29,01,127.55 | 3,99,364 |
09-Oct-2026 | 472.5 | 483.6 | 465.1 | 474.15 | 15,176 | 42,87,29,918.75 | 1,66,877 |
12-Oct-2026 | 475 | 479 | 460.5 | 472.95 | 19,936 | 46,61,30,863.8 | 2,53,391 |
13-Oct-2026 | 470.5 | 481 | 464.25 | 478.45 | 10,968 | 46,51,63,756.7 | 2,61,857 |
14-Oct-2026 | 479.95 | 507.25 | 479.95 | 502.3 | 47,545 | 1,59,96,05,568.9 | 6,57,909 |
15-Oct-2026 | 502.3 | 513 | 497 | 504.3 | 29,270 | 1,11,90,89,961.5 | 4,90,108 |
16-Oct-2026 | 504.2 | 507.85 | 490 | 498.2 | 16,125 | 70,27,05,065.45 | 3,30,359 |
19-Oct-2026 | 496.8 | 506 | 493.55 | 499.5 | 15,377 | 70,35,05,683.1 | 2,29,483 |
21-Oct-2026 | 498.85 | 504.6 | 477.85 | 494.5 | 14,997 | 63,10,08,966.25 | 3,64,601 |
22-Oct-2026 | 495 | 498.05 | 488.15 | 492.45 | 9,243 | 40,30,72,063.3 | 2,04,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
