Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 470.5 | 481 | 464.25 | 478.45 | 10,968 | 46,51,63,756.7 | 2,61,857 |
14-Oct-2026 | 479.95 | 507.25 | 479.95 | 502.3 | 47,545 | 1,59,96,05,568.9 | 6,57,909 |
15-Oct-2026 | 502.3 | 513 | 497 | 504.3 | 29,270 | 1,11,90,89,961.5 | 4,90,108 |
16-Oct-2026 | 504.2 | 507.85 | 490 | 498.2 | 16,125 | 70,27,05,065.45 | 3,30,359 |
19-Oct-2026 | 496.8 | 506 | 493.55 | 499.5 | 15,377 | 70,35,05,683.1 | 2,29,483 |
21-Oct-2026 | 498.85 | 504.6 | 477.85 | 494.5 | 14,997 | 63,10,08,966.25 | 3,64,601 |
22-Oct-2026 | 495 | 498.05 | 488.15 | 492.45 | 9,243 | 40,30,72,063.3 | 2,04,381 |
23-Oct-2026 | 492.45 | 493.7 | 478.75 | 482 | 13,465 | 52,27,50,553 | 2,95,875 |
26-Oct-2026 | 482.55 | 496.7 | 476.6 | 486 | 14,881 | 79,42,51,960.7 | 1,34,758 |
27-Oct-2026 | 486.9 | 489.65 | 478 | 480.95 | 12,111 | 72,76,59,072.5 | 2,63,756 |
28-Oct-2026 | 480 | 491 | 462.6 | 483.25 | 7,414 | 20,76,14,246.05 | 2,06,552 |
29-Oct-2026 | 481.6 | 486.05 | 467.3 | 475.7 | 12,288 | 59,05,13,761.2 | 5,58,479 |
30-Oct-2026 | 477 | 477.2 | 458 | 463.4 | 16,423 | 72,24,21,433.85 | 3,87,348 |
02-Nov-2026 | 465.7 | 470 | 431.15 | 447.45 | 22,307 | 85,64,09,223.25 | 4,33,515 |
03-Nov-2026 | 446.3 | 517 | 431.25 | 506.85 | 1,20,752 | 4,10,09,33,032.4 | 10,14,114 |
04-Nov-2026 | 518 | 568.3 | 513.4 | 540.2 | 76,400 | 3,15,88,92,723.45 | 14,72,250 |
05-Nov-2026 | 535.05 | 535.05 | 490 | 505.5 | 26,103 | 1,12,33,98,570.25 | 7,50,318 |
06-Nov-2026 | 499.9 | 516.4 | 490.3 | 510.3 | 13,913 | 51,55,09,651.5 | 5,21,533 |
08-Nov-2026 | 513.7 | 527.75 | 512.85 | 523.45 | 4,447 | 19,92,67,004.45 | 1,70,241 |
09-Nov-2026 | 524 | 528 | 495 | 500.55 | 22,417 | 1,12,75,82,976.75 | 4,68,815 |
11-Nov-2026 | 500.85 | 508.45 | 493.6 | 501.55 | 15,659 | 71,20,89,380.75 | 1,99,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
