Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2026 | 284 | 334.4 | 284 | 311.15 | 3,28,551 | 8,79,73,46,352.53 | 81,00,242 |
17-Aug-2026 | 310 | 313.95 | 298 | 299.94 | 40,070 | 95,71,60,903.2 | 9,26,880 |
18-Aug-2026 | 296 | 306.9 | 292 | 304.79 | 27,228 | 63,90,47,954.63 | 4,73,114 |
19-Aug-2026 | 305 | 322.99 | 303.1 | 314.8 | 47,931 | 1,27,77,68,319.02 | 8,84,869 |
20-Aug-2026 | 317.99 | 337 | 314 | 330.37 | 42,465 | 1,10,57,45,463.56 | 7,83,810 |
21-Aug-2026 | 339.4 | 342 | 332 | 332.61 | 21,227 | 71,00,03,718.55 | 7,12,626 |
24-Aug-2026 | 336.8 | 349.6 | 334.84 | 341.77 | 24,248 | 63,63,61,972.05 | 5,72,371 |
25-Aug-2026 | 343.9 | 348.06 | 336.41 | 341.42 | 12,328 | 32,71,25,666.18 | 4,30,059 |
26-Aug-2026 | 341.42 | 349.41 | 339.7 | 343.69 | 8,444 | 25,11,56,550.86 | 3,16,443 |
27-Aug-2026 | 346.5 | 373.65 | 345.42 | 358.24 | 70,663 | 1,69,46,27,353.76 | 5,20,230 |
28-Aug-2026 | 360.95 | 382.96 | 360.14 | 373.83 | 33,968 | 78,01,89,275.91 | 3,45,147 |
31-Aug-2026 | 375.68 | 377.8 | 361.45 | 369.12 | 18,181 | 35,94,56,176.05 | 3,46,687 |
01-Sep-2026 | 371.5 | 379.8 | 364 | 374.2 | 11,025 | 24,93,51,343.55 | 2,22,738 |
02-Sep-2026 | 371.95 | 381 | 368.35 | 376.1 | 19,526 | 45,33,78,950.7 | 3,17,951 |
03-Sep-2026 | 382.5 | 383.85 | 368.35 | 373.2 | 15,086 | 38,04,65,197.7 | 2,55,137 |
04-Sep-2026 | 372 | 373.65 | 363.1 | 366.1 | 9,749 | 17,54,86,648.1 | 1,93,759 |
07-Sep-2026 | 365 | 397.4 | 363.1 | 388.95 | 35,880 | 90,62,88,554.2 | 6,92,652 |
08-Sep-2026 | 393.25 | 406.95 | 389.1 | 403.85 | 30,265 | 67,02,93,872.45 | 4,69,392 |
09-Sep-2026 | 405.9 | 416.5 | 401 | 409 | 20,474 | 57,41,34,980.45 | 3,98,867 |
10-Sep-2026 | 410 | 453 | 410 | 439.4 | 80,325 | 1,99,31,21,308.4 | 7,21,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
