Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 371.95 | 381 | 368.35 | 376.1 | 19,526 | 45,33,78,950.7 | 3,17,951 |
03-Sep-2026 | 382.5 | 383.85 | 368.35 | 373.2 | 15,086 | 38,04,65,197.7 | 2,55,137 |
04-Sep-2026 | 372 | 373.65 | 363.1 | 366.1 | 9,749 | 17,54,86,648.1 | 1,93,759 |
07-Sep-2026 | 365 | 397.4 | 363.1 | 388.95 | 35,880 | 90,62,88,554.2 | 6,92,652 |
08-Sep-2026 | 393.25 | 406.95 | 389.1 | 403.85 | 30,265 | 67,02,93,872.45 | 4,69,392 |
09-Sep-2026 | 405.9 | 416.5 | 401 | 409 | 20,474 | 57,41,34,980.45 | 3,98,867 |
10-Sep-2026 | 410 | 453 | 410 | 439.4 | 80,325 | 1,99,31,21,308.4 | 7,21,700 |
11-Sep-2026 | 459.15 | 459.8 | 425.5 | 442.3 | 42,207 | 1,22,31,70,698.55 | 6,70,003 |
15-Sep-2026 | 440.25 | 446.05 | 414.9 | 424.35 | 33,686 | 64,45,28,444.45 | 6,29,732 |
16-Sep-2026 | 429 | 443.9 | 422.15 | 439.4 | 28,529 | 61,74,55,702.4 | 3,41,071 |
17-Sep-2026 | 433.7 | 450 | 430.85 | 439.15 | 22,699 | 47,24,18,900.9 | 2,67,872 |
18-Sep-2026 | 441.05 | 459.2 | 436 | 440.8 | 13,289 | 38,07,31,413.15 | 3,79,349 |
21-Sep-2026 | 442.4 | 446.95 | 431.1 | 437.65 | 16,855 | 32,82,02,506.7 | 1,86,923 |
22-Sep-2026 | 439 | 463 | 438.3 | 457.5 | 27,649 | 67,37,04,677.6 | 7,21,521 |
23-Sep-2026 | 464 | 482.55 | 463.05 | 475.65 | 64,973 | 1,40,29,20,565.2 | 6,10,857 |
24-Sep-2026 | 472 | 482 | 462.4 | 475.05 | 22,493 | 56,77,01,033.3 | 3,55,176 |
25-Sep-2026 | 479.55 | 496.5 | 474.1 | 491.05 | 31,925 | 65,95,09,056.7 | 3,43,182 |
28-Sep-2026 | 490 | 494 | 474.4 | 476.95 | 16,073 | 36,26,00,021.55 | 3,41,482 |
29-Sep-2026 | 478.5 | 492 | 477 | 480.85 | 18,368 | 48,58,72,817 | 3,44,374 |
30-Sep-2026 | 482.5 | 487.1 | 470.5 | 476.55 | 14,831 | 32,53,71,212.85 | 2,89,871 |
01-Oct-2026 | 475.3 | 484.45 | 461.1 | 478.1 | 18,536 | 36,86,98,935.3 | 3,25,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
