Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2026 | 284 | 334.4 | 284 | 311.15 | 3,28,551 | 8,79,73,46,352.53 | 81,00,242 |
17-Aug-2026 | 310 | 313.95 | 298 | 299.94 | 40,070 | 95,71,60,903.2 | 9,26,880 |
18-Aug-2026 | 296 | 306.9 | 292 | 304.79 | 27,228 | 63,90,47,954.63 | 4,73,114 |
19-Aug-2026 | 305 | 322.99 | 303.1 | 314.8 | 47,931 | 1,27,77,68,319.02 | 8,84,869 |
20-Aug-2026 | 317.99 | 337 | 314 | 330.37 | 42,465 | 1,10,57,45,463.56 | 7,83,810 |
21-Aug-2026 | 339.4 | 342 | 332 | 332.61 | 21,227 | 71,00,03,718.55 | 7,12,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
