Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 243 | 253.55 | 234 | 253.55 | 590 | 20,55,78,200 | 8,30,000 |
25-Aug-2026 | 253.55 | 264 | 240.9 | 255.9 | 291 | 8,52,40,200 | 3,36,000 |
26-Aug-2026 | 255.9 | 268 | 245 | 267 | 255 | 10,19,57,750 | 3,95,000 |
27-Aug-2026 | 267 | 275 | 253.7 | 254.85 | 170 | 5,00,31,050 | 1,90,000 |
28-Aug-2026 | 247.9 | 261.5 | 247.9 | 252.7 | 108 | 3,56,14,000 | 1,41,000 |
31-Aug-2026 | 257 | 265.3 | 246 | 265.3 | 120 | 3,55,91,100 | 1,37,000 |
01-Sep-2026 | 278 | 278.55 | 275 | 278.55 | 112 | 5,73,46,200 | 2,06,000 |
02-Sep-2026 | 292.45 | 292.45 | 292.45 | 292.45 | 10 | 35,09,400 | 12,000 |
03-Sep-2026 | 307.05 | 307.05 | 307.05 | 307.05 | 11 | 46,05,750 | 15,000 |
04-Sep-2026 | 320 | 368.4 | 320 | 361 | 848 | 34,28,10,550 | 5,29,000 |
07-Sep-2026 | 380 | 411 | 365 | 397.2 | 330 | 13,54,72,650 | 2,04,000 |
08-Sep-2026 | 415 | 455 | 407 | 438.95 | 288 | 13,12,43,500 | 1,57,000 |
09-Sep-2026 | 444.85 | 444.85 | 397.35 | 407.95 | 263 | 11,61,58,300 | 1,43,000 |
10-Sep-2026 | 407.95 | 411 | 387.6 | 396.15 | 80 | 3,55,26,750 | 89,000 |
11-Sep-2026 | 400 | 411 | 380 | 408.6 | 83 | 3,66,22,850 | 92,000 |
15-Sep-2026 | 411 | 411 | 388.2 | 388.2 | 48 | 2,17,27,050 | 55,000 |
16-Sep-2026 | 369.15 | 377 | 368.8 | 371.25 | 73 | 2,77,91,950 | 75,000 |
17-Sep-2026 | 358 | 372 | 356.5 | 368.75 | 56 | 2,07,07,550 | 57,000 |
18-Sep-2026 | 372 | 380 | 365 | 368 | 34 | 1,45,10,700 | 39,000 |
21-Sep-2026 | 352.1 | 353 | 349.6 | 349.6 | 74 | 3,18,43,400 | 91,000 |
22-Sep-2026 | 347 | 367.05 | 335 | 367.05 | 134 | 10,02,20,950 | 2,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
