Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 409 | 429 | 409 | 426.9 | 80 | 4,33,78,000 | 1,03,000 |
06-Oct-2026 | 434 | 445 | 421 | 433.5 | 51 | 2,39,60,600 | 55,000 |
07-Oct-2026 | 430 | 441.9 | 425 | 433 | 24 | 1,08,80,850 | 25,000 |
08-Oct-2026 | 430 | 430 | 411.35 | 411.35 | 38 | 1,67,09,950 | 40,000 |
09-Oct-2026 | 411.35 | 411.35 | 390.8 | 408 | 35 | 1,50,86,500 | 38,000 |
12-Oct-2026 | 414 | 424 | 405 | 413.85 | 30 | 1,24,94,950 | 30,000 |
13-Oct-2026 | 411.1 | 414.95 | 397 | 414.35 | 26 | 1,09,80,750 | 27,000 |
14-Oct-2026 | 414.1 | 429 | 414.1 | 428.5 | 29 | 1,44,12,000 | 34,000 |
15-Oct-2026 | 430 | 440 | 420.1 | 436.85 | 48 | 2,08,37,950 | 48,000 |
16-Oct-2026 | 444.7 | 445 | 435 | 436.9 | 40 | 2,16,44,850 | 49,000 |
19-Oct-2026 | 430 | 430 | 415.1 | 416.15 | 33 | 1,37,98,750 | 33,000 |
21-Oct-2026 | 416.15 | 426.95 | 395.35 | 395.35 | 48 | 2,17,07,550 | 54,000 |
22-Oct-2026 | 404 | 413 | 375.6 | 377.75 | 55 | 2,40,92,350 | 61,000 |
23-Oct-2026 | 378.35 | 379 | 359 | 376.6 | 42 | 1,74,81,500 | 48,000 |
26-Oct-2026 | 387 | 395.4 | 369 | 395.4 | 27 | 1,16,37,200 | 30,000 |
27-Oct-2026 | 411 | 413.45 | 400.2 | 408.5 | 17 | 69,54,200 | 17,000 |
28-Oct-2026 | 411.5 | 411.5 | 400 | 410 | 14 | 60,91,500 | 15,000 |
29-Oct-2026 | 410 | 430 | 400 | 417.5 | 39 | 1,80,68,800 | 43,000 |
30-Oct-2026 | 420 | 425 | 399.6 | 406.2 | 29 | 1,24,16,150 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
