Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 230 | 241.5 | 218.5 | 241.5 | 1,496 | 63,31,61,600 | 27,50,000 |
24-Aug-2026 | 243 | 253.55 | 234 | 253.55 | 590 | 20,55,78,200 | 8,30,000 |
25-Aug-2026 | 253.55 | 264 | 240.9 | 255.9 | 291 | 8,52,40,200 | 3,36,000 |
26-Aug-2026 | 255.9 | 268 | 245 | 267 | 255 | 10,19,57,750 | 3,95,000 |
27-Aug-2026 | 267 | 275 | 253.7 | 254.85 | 170 | 5,00,31,050 | 1,90,000 |
28-Aug-2026 | 247.9 | 261.5 | 247.9 | 252.7 | 108 | 3,56,14,000 | 1,41,000 |
31-Aug-2026 | 257 | 265.3 | 246 | 265.3 | 120 | 3,55,91,100 | 1,37,000 |
01-Sep-2026 | 278 | 278.55 | 275 | 278.55 | 112 | 5,73,46,200 | 2,06,000 |
02-Sep-2026 | 292.45 | 292.45 | 292.45 | 292.45 | 10 | 35,09,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
