Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 411 | 411 | 388.2 | 388.2 | 48 | 2,17,27,050 | 55,000 |
16-Sep-2026 | 369.15 | 377 | 368.8 | 371.25 | 73 | 2,77,91,950 | 75,000 |
17-Sep-2026 | 358 | 372 | 356.5 | 368.75 | 56 | 2,07,07,550 | 57,000 |
18-Sep-2026 | 372 | 380 | 365 | 368 | 34 | 1,45,10,700 | 39,000 |
21-Sep-2026 | 352.1 | 353 | 349.6 | 349.6 | 74 | 3,18,43,400 | 91,000 |
22-Sep-2026 | 347 | 367.05 | 335 | 367.05 | 134 | 10,02,20,950 | 2,80,000 |
23-Sep-2026 | 367.05 | 385.4 | 358 | 383.25 | 95 | 4,52,39,700 | 1,19,000 |
24-Sep-2026 | 380.5 | 398.7 | 371 | 382 | 62 | 2,99,80,950 | 78,000 |
25-Sep-2026 | 381 | 398.8 | 362.9 | 390.6 | 94 | 4,63,97,150 | 1,24,000 |
28-Sep-2026 | 390.6 | 409.5 | 390 | 396.3 | 108 | 5,33,12,200 | 1,32,000 |
29-Sep-2026 | 404.5 | 406 | 395 | 404.8 | 42 | 2,01,24,600 | 50,000 |
30-Sep-2026 | 414 | 423 | 411.85 | 421.95 | 47 | 2,05,33,650 | 49,000 |
01-Oct-2026 | 429 | 429 | 400.9 | 409 | 49 | 2,04,09,650 | 50,000 |
05-Oct-2026 | 409 | 429 | 409 | 426.9 | 80 | 4,33,78,000 | 1,03,000 |
06-Oct-2026 | 434 | 445 | 421 | 433.5 | 51 | 2,39,60,600 | 55,000 |
07-Oct-2026 | 430 | 441.9 | 425 | 433 | 24 | 1,08,80,850 | 25,000 |
08-Oct-2026 | 430 | 430 | 411.35 | 411.35 | 38 | 1,67,09,950 | 40,000 |
09-Oct-2026 | 411.35 | 411.35 | 390.8 | 408 | 35 | 1,50,86,500 | 38,000 |
12-Oct-2026 | 414 | 424 | 405 | 413.85 | 30 | 1,24,94,950 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
