Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 91,000 | 4,000 |
07-Nov-2025 | 22 | 22 | 21.65 | 21.65 | 2 | 1,74,600 | 8,000 |
12-Nov-2025 | 19 | 19 | 17.32 | 17.32 | 8 | 6,30,240 | 36,000 |
13-Nov-2025 | 16.5 | 16.5 | 14.31 | 16.18 | 25 | 15,19,720 | 76,000 |
14-Nov-2025 | 15.25 | 15.74 | 15.25 | 15.7 | 4 | 2,49,720 | 16,000 |
18-Nov-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 1,26,400 | 8,000 |
19-Nov-2025 | 15.8 | 15.8 | 15.21 | 15.21 | 2 | 1,24,040 | 8,000 |
20-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 60,000 | 4,000 |
24-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 60,000 | 4,000 |
25-Nov-2025 | 15 | 15.25 | 15 | 15.25 | 2 | 2,42,000 | 8,000 |
26-Nov-2025 | 15.3 | 15.3 | 15.05 | 15.18 | 2 | 1,21,400 | 8,000 |
28-Nov-2025 | 15.5 | 16.45 | 15.48 | 16.45 | 4 | 2,51,720 | 16,000 |
01-Dec-2025 | 16.45 | 17.69 | 15.4 | 17.69 | 4 | 2,63,960 | 16,000 |
02-Dec-2025 | 17.7 | 17.7 | 16.8 | 17.69 | 7 | 4,88,160 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.