iifl-logo

Technopack Polymers Ltd Historical Data

21
(0.00%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Technopack Polymers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

21.23

21.2321.2221.2232,54,68012,000

20-Aug-2025

20.51

20.5120.520.521,64,0408,000

21-Aug-2025

20.5

2120.52121,66,0008,000

28-Aug-2025

20.22

20.2220.2220.22180,8804,000

01-Sep-2025

21.99

22.2421.7522.241413,23,64036,000

02-Sep-2025

24.46

24.4620.821.241212,54,64028,000

03-Sep-2025

21.17

21.1720.0520.554,13,88016,000

04-Sep-2025

20.19

21.220.1921.221,65,5604,000

05-Sep-2025

20.9

21.520.921.2732,55,2008,000

08-Sep-2025

22.9

22.9212143,45,88016,000

09-Sep-2025

21.59

21.620.220.4697,43,04016,000

10-Sep-2025

21.1

21.45212143,39,00016,000

11-Sep-2025

21

212121184,0004,000

Technopack Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.