Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 20.51 | 20.51 | 20.5 | 20.5 | 2 | 1,64,040 | 8,000 |
21-Aug-2025 | 20.5 | 21 | 20.5 | 21 | 2 | 1,66,000 | 8,000 |
28-Aug-2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1 | 80,880 | 4,000 |
01-Sep-2025 | 21.99 | 22.24 | 21.75 | 22.24 | 14 | 13,23,640 | 36,000 |
02-Sep-2025 | 24.46 | 24.46 | 20.8 | 21.24 | 12 | 12,54,640 | 28,000 |
03-Sep-2025 | 21.17 | 21.17 | 20.05 | 20.5 | 5 | 4,13,880 | 16,000 |
04-Sep-2025 | 20.19 | 21.2 | 20.19 | 21.2 | 2 | 1,65,560 | 4,000 |
05-Sep-2025 | 20.9 | 21.5 | 20.9 | 21.27 | 3 | 2,55,200 | 8,000 |
08-Sep-2025 | 22.9 | 22.9 | 21 | 21 | 4 | 3,45,880 | 16,000 |
09-Sep-2025 | 21.59 | 21.6 | 20.2 | 20.46 | 9 | 7,43,040 | 16,000 |
10-Sep-2025 | 21.1 | 21.45 | 21 | 21 | 4 | 3,39,000 | 16,000 |
11-Sep-2025 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
15-Sep-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 85,800 | 4,000 |
16-Sep-2025 | 21.7 | 23 | 20.25 | 23 | 7 | 5,98,600 | 16,000 |
17-Sep-2025 | 22.9 | 22.9 | 21.7 | 21.75 | 4 | 3,52,600 | 4,000 |
18-Sep-2025 | 21.61 | 21.61 | 20.2 | 20.2 | 4 | 3,37,640 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.