Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 23.25 | 23.25 | 22.8 | 23.19 | 4 | 3,68,200 | 12,000 |
17-Apr-2025 | 21.45 | 23 | 21.45 | 22.8 | 6 | 5,41,600 | 24,000 |
21-Apr-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 94,400 | 4,000 |
22-Apr-2025 | 23 | 23 | 23 | 23 | 2 | 2,76,000 | 12,000 |
23-Apr-2025 | 23 | 23 | 23 | 23 | 1 | 92,000 | 4,000 |
24-Apr-2025 | 23 | 23 | 23 | 23 | 2 | 1,84,000 | 8,000 |
25-Apr-2025 | 23.35 | 23.35 | 21.25 | 23.3 | 12 | 10,76,200 | 40,000 |
28-Apr-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 91,800 | 4,000 |
29-Apr-2025 | 22 | 22 | 22 | 22 | 1 | 88,000 | 4,000 |
30-Apr-2025 | 21 | 21 | 21 | 21 | 2 | 1,68,000 | 8,000 |
05-May-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 84,200 | 4,000 |
06-May-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 80,600 | 4,000 |
07-May-2025 | 20 | 21.4 | 19.1 | 21.05 | 8 | 7,15,800 | 24,000 |
08-May-2025 | 20.05 | 20.55 | 19.25 | 19.9 | 5 | 4,00,600 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
