Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 91,600 | 4,000 |
29-May-2025 | 22.9 | 22.99 | 21.8 | 22.99 | 6 | 5,42,280 | 24,000 |
02-Jun-2025 | 23 | 23 | 23 | 23 | 1 | 92,000 | 4,000 |
03-Jun-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 92,400 | 4,000 |
04-Jun-2025 | 22.1 | 24.09 | 22 | 23.8 | 6 | 5,42,760 | 24,000 |
06-Jun-2025 | 22.61 | 23 | 22.61 | 22.61 | 4 | 3,63,880 | 16,000 |
09-Jun-2025 | 23 | 23 | 21.51 | 22 | 4 | 3,52,120 | 16,000 |
10-Jun-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 3 | 2,77,200 | 12,000 |
11-Jun-2025 | 22.31 | 23.99 | 22.11 | 23.99 | 5 | 4,51,880 | 20,000 |
18-Jun-2025 | 23 | 23 | 23 | 23 | 2 | 1,84,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.