Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 12.99 | 14.75 | 12.99 | 14.75 | 2 | 1,62,920 | 12,000 |
16-Jun-2026 | 13.89 | 14.75 | 13.89 | 14.5 | 5 | 4,58,720 | 32,000 |
18-Jun-2026 | 12.6 | 13.5 | 12.6 | 13.05 | 2 | 1,04,400 | 4,000 |
22-Jun-2026 | 11 | 12.5 | 11 | 12.5 | 2 | 94,000 | 4,000 |
29-Jun-2026 | 12.5 | 13.5 | 12.5 | 13.5 | 2 | 1,04,000 | 4,000 |
30-Jun-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 54,000 | 4,000 |
01-Jul-2026 | 12.5 | 13.1 | 12.15 | 13.1 | 4 | 1,99,600 | 12,000 |
02-Jul-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 1,06,400 | 8,000 |
06-Jul-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 53,200 | 4,000 |
07-Jul-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 54,000 | 4,000 |
10-Jul-2026 | 13.5 | 14.5 | 13 | 14.5 | 5 | 2,77,000 | 12,000 |
14-Jul-2026 | 14.01 | 14.01 | 14 | 14.01 | 2 | 1,12,040 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
