iifl-logo

Technopack Polymers Ltd Historical Data

19.5
(-1.02%)
Oct 9, 2025|10:24:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Technopack Polymers Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

21.59

21.620.220.4697,43,04016,000

10-Sep-2025

21.1

21.45212143,39,00016,000

11-Sep-2025

21

212121184,0004,000

15-Sep-2025

21.45

21.4521.4521.45185,8004,000

16-Sep-2025

21.7

2320.252375,98,60016,000

17-Sep-2025

22.9

22.921.721.7543,52,6004,000

18-Sep-2025

21.61

21.6120.220.243,37,64016,000

19-Sep-2025

20.25

20.2520.2520.2521,62,0008,000

24-Sep-2025

20.99

20.99202043,24,00012,000

25-Sep-2025

20

20202021,60,0008,000

26-Sep-2025

21.5

21.519.6520.2564,98,40012,000

29-Sep-2025

19.65

19.6519.6519.65178,6004,000

01-Oct-2025

19.7

19.719.719.7178,8004,000

07-Oct-2025

19.7

19.718.419.732,31,2008,000

Technopack Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.