Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 23 | 23 | 23 | 23 | 2 | 1,84,000 | 8,000 |
23-Jun-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 1,90,000 | 8,000 |
24-Jun-2025 | 24 | 24 | 22.6 | 22.6 | 3 | 2,81,400 | 12,000 |
25-Jun-2025 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 90,400 | 4,000 |
27-Jun-2025 | 22.26 | 22.99 | 22.25 | 22.99 | 4 | 3,60,320 | 16,000 |
02-Jul-2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 91,960 | 4,000 |
03-Jul-2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | 92,360 | 4,000 |
09-Jul-2025 | 23 | 23.75 | 23 | 23.4 | 4 | 3,74,600 | 16,000 |
10-Jul-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 91,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.