Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 15.7 | 17.7 | 15.7 | 16.86 | 6 | 4,68,040 | 24,000 |
29-Dec-2025 | 17.49 | 17.5 | 17.45 | 17.45 | 3 | 2,09,760 | 8,000 |
30-Dec-2025 | 17.95 | 18.95 | 17.95 | 18.95 | 2 | 1,47,600 | 4,000 |
31-Dec-2025 | 19 | 19 | 18.95 | 18.95 | 2 | 1,51,800 | 8,000 |
08-Jan-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 68,040 | 4,000 |
12-Jan-2026 | 18.5 | 19 | 18.5 | 19 | 3 | 3,00,000 | 16,000 |
20-Jan-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 74,800 | 4,000 |
23-Jan-2026 | 17.9 | 17.9 | 17.89 | 17.89 | 3 | 2,14,760 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
