iifl-logo

Technopack Polymers Ltd Historical Data

22.8
(-2.56%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Technopack Polymers Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

23

23232321,84,0008,000

23-Jun-2025

23.75

23.7523.7523.7521,90,0008,000

24-Jun-2025

24

2422.622.632,81,40012,000

25-Jun-2025

22.6

22.622.622.6190,4004,000

27-Jun-2025

22.26

22.9922.2522.9943,60,32016,000

02-Jul-2025

22.99

22.9922.9922.99191,9604,000

03-Jul-2025

23.09

23.0923.0923.09192,3604,000

09-Jul-2025

23

23.752323.443,74,60016,000

10-Jul-2025

22.8

22.822.822.8191,2004,000

Technopack Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.