Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2026 | 12.41 | 13.05 | 12.41 | 13.05 | 4 | 2,04,880 | 8,000 |
27-Jul-2026 | 11.8 | 12.2 | 11.8 | 12.2 | 2 | 96,000 | 4,000 |
29-Jul-2026 | 14.64 | 14.64 | 14.64 | 14.64 | 3 | 1,75,680 | 12,000 |
30-Jul-2026 | 14.22 | 14.4 | 12.7 | 13.49 | 6 | 3,30,280 | 24,000 |
31-Jul-2026 | 13 | 14.2 | 13 | 14.2 | 5 | 2,73,000 | 20,000 |
03-Aug-2026 | 15.65 | 15.65 | 14.2 | 14.2 | 2 | 1,19,400 | 4,000 |
04-Aug-2026 | 12.75 | 13 | 12.5 | 12.5 | 5 | 3,06,040 | 24,000 |
07-Aug-2026 | 12.95 | 13 | 11.3 | 12.05 | 4 | 1,97,200 | 12,000 |
10-Aug-2026 | 13 | 13.5 | 13 | 13.5 | 3 | 1,59,200 | 12,000 |
12-Aug-2026 | 14 | 14 | 14 | 14 | 1 | 56,000 | 4,000 |
14-Aug-2026 | 13.05 | 13.05 | 13 | 13.03 | 2 | 1,04,200 | 8,000 |
17-Aug-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 52,400 | 4,000 |
18-Aug-2026 | 13 | 13 | 13 | 13 | 1 | 52,000 | 4,000 |
19-Aug-2026 | 12.99 | 13 | 11.7 | 12.2 | 5 | 2,48,360 | 12,000 |
20-Aug-2026 | 12 | 13.68 | 12 | 12 | 14 | 9,77,920 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
