iifl-logo

Technopack Polymers Ltd Historical Data

22.99
(0.39%)
May 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Technopack Polymers Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

21.05

21.0521.0521.05184,2004,000

06-May-2025

20.15

20.1520.1520.15180,6004,000

07-May-2025

20

21.419.121.0587,15,80024,000

08-May-2025

20.05

20.5519.2519.954,00,60016,000

09-May-2025

19.9

19.919.919.9179,6004,000

12-May-2025

21.8

21.8212121,71,2004,000

16-May-2025

21

212121184,0004,000

20-May-2025

21

22.52122.533,48,0008,000

21-May-2025

22.49

22.4922.4922.49189,9604,000

22-May-2025

22.6

22.9520.9222.9532,65,8808,000

26-May-2025

22.9

22.922.922.9191,6004,000

29-May-2025

22.9

22.9921.822.9965,42,28024,000

Technopack Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.