Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 37.85 | 37.95 | 37.75 | 37.85 | 3 | 4,54,200 | 6,000 |
09-Jan-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 1,47,200 | 2,000 |
13-Jan-2025 | 36.8 | 37.75 | 36.5 | 37.75 | 3 | 4,44,200 | 6,000 |
14-Jan-2025 | 37.8 | 39.45 | 37.8 | 38.92 | 4 | 6,22,600 | 8,000 |
15-Jan-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 1,53,700 | 2,000 |
17-Jan-2025 | 37.4 | 37.9 | 36.55 | 37.9 | 7 | 11,82,800 | 16,000 |
20-Jan-2025 | 39.73 | 39.8 | 39.5 | 39.8 | 8 | 12,70,340 | 16,000 |
21-Jan-2025 | 40.99 | 41.48 | 40.15 | 40.28 | 7 | 11,42,840 | 14,000 |
23-Jan-2025 | 38.3 | 39.95 | 38.27 | 39.59 | 10 | 15,49,480 | 20,000 |
24-Jan-2025 | 37.61 | 37.61 | 37.61 | 37.61 | 4 | 6,01,760 | 8,000 |
27-Jan-2025 | 35.75 | 36.48 | 35.73 | 35.73 | 4 | 5,74,820 | 8,000 |
28-Jan-2025 | 35.75 | 36.7 | 35.75 | 36.7 | 2 | 2,89,800 | 4,000 |
29-Jan-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 1,51,200 | 4,000 |
31-Jan-2025 | 37.79 | 37.79 | 36 | 36 | 4 | 5,83,200 | 16,000 |
01-Feb-2025 | 34.21 | 35.99 | 34.21 | 35 | 6 | 8,48,720 | 24,000 |
03-Feb-2025 | 34.99 | 35 | 34.99 | 35 | 2 | 2,79,960 | 8,000 |
06-Feb-2025 | 33.35 | 33.35 | 33.25 | 33.25 | 3 | 3,99,600 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.