Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 78,800 | 4,000 |
07-Oct-2025 | 19.7 | 19.7 | 18.4 | 19.7 | 3 | 2,31,200 | 8,000 |
09-Oct-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 78,000 | 4,000 |
15-Oct-2025 | 21.5 | 21.5 | 19.25 | 19.43 | 4 | 3,18,400 | 4,000 |
20-Oct-2025 | 19.1 | 20.1 | 19.07 | 20.1 | 3 | 2,33,080 | 8,000 |
23-Oct-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 80,400 | 4,000 |
27-Oct-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 86,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.