Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-SEP-2024 | 55.16 | 56 | 55.16 | 56 | 7 | 7,77,360 | 8,000 |
27-SEP-2024 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 1,11,800 | 2,000 |
30-SEP-2024 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 1,11,800 | 2,000 |
01-OCT-2024 | 56.7 | 56.7 | 56.7 | 56.7 | 1 | 1,13,400 | 2,000 |
04-OCT-2024 | 54 | 55 | 54 | 55 | 2 | 2,18,000 | 2,000 |
07-OCT-2024 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
08-OCT-2024 | 56 | 56.44 | 56 | 56.44 | 2 | 2,24,880 | 4,000 |
09-OCT-2024 | 56.39 | 56.39 | 56.39 | 56.39 | 1 | 1,12,780 | 2,000 |
10-OCT-2024 | 57 | 57 | 55.05 | 55.05 | 2 | 2,24,100 | 2,000 |
14-OCT-2024 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
16-OCT-2024 | 53 | 55 | 53 | 55 | 2 | 2,16,000 | 2,000 |
17-OCT-2024 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
18-OCT-2024 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
21-OCT-2024 | 52.1 | 55.65 | 52.1 | 53.88 | 2 | 2,15,500 | 2,000 |
22-OCT-2024 | 51.3 | 52.5 | 51.3 | 52.5 | 4 | 4,13,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
