iifl-logo-icon 1

Technopack Polymers Ltd Historical Data

33.25
(-5.00%)
Feb 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Technopack Polymers Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

37.85

37.9537.7537.8534,54,2006,000

09-Jan-2025

36.8

36.836.836.811,47,2002,000

13-Jan-2025

36.8

37.7536.537.7534,44,2006,000

14-Jan-2025

37.8

39.4537.838.9246,22,6008,000

15-Jan-2025

38.43

38.4338.4338.4311,53,7002,000

17-Jan-2025

37.4

37.936.5537.9711,82,80016,000

20-Jan-2025

39.73

39.839.539.8812,70,34016,000

21-Jan-2025

40.99

41.4840.1540.28711,42,84014,000

23-Jan-2025

38.3

39.9538.2739.591015,49,48020,000

24-Jan-2025

37.61

37.6137.6137.6146,01,7608,000

27-Jan-2025

35.75

36.4835.7335.7345,74,8208,000

28-Jan-2025

35.75

36.735.7536.722,89,8004,000

29-Jan-2025

37.8

37.837.837.811,51,2004,000

31-Jan-2025

37.79

37.79363645,83,20016,000

01-Feb-2025

34.21

35.9934.213568,48,72024,000

03-Feb-2025

34.99

3534.993522,79,9608,000

06-Feb-2025

33.35

33.3533.2533.2533,99,60012,000

Technopack Poly.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.