Tenneco Clean Air India Ltd

Tenneco Clean Air India Ltd Historical Data

NSEBSE

₹621.75

(4.47%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	540	548.4	524	531.15	29,530	35,27,99,290.05	3,09,619
02-Apr-2026	528	534.9	516	531.45	17,131	15,68,30,197.25	1,40,111
06-Apr-2026	525.1	533.95	523.5	528.65	19,430	26,19,20,749.7	2,77,181
07-Apr-2026	528.65	553	520.05	546.55	25,906	49,75,95,885.9	4,19,447
08-Apr-2026	558.8	578.4	557	568.4	27,086	28,99,54,018.75	2,56,450
09-Apr-2026	563.6	566.75	548.25	555.95	25,320	23,52,16,803.4	2,02,092
10-Apr-2026	563.8	569.4	556.2	561.45	22,761	17,91,11,688.15	1,58,855
13-Apr-2026	555	564.95	545.25	558.95	24,024	17,73,26,285.1	1,53,403
15-Apr-2026	570	581.25	562.15	571.65	45,433	31,47,13,316.9	2,90,622
16-Apr-2026	579.9	594	567.55	582.6	45,316	51,35,35,436	2,92,082
17-Apr-2026	580.5	604.95	579.2	591.7	24,679	41,15,69,074.55	2,65,976
20-Apr-2026	594	609.6	581.75	595.9	23,387	41,98,97,251.9	2,87,089
21-Apr-2026	599	607.1	588.75	592.25	18,445	24,85,57,604.65	2,16,069
22-Apr-2026	597	601.5	584.1	591.5	28,974	31,19,04,890.25	2,83,249
23-Apr-2026	587.05	590.3	570.1	572.55	22,395	22,23,51,692.7	2,12,860
24-Apr-2026	573	573.05	551.35	553.85	30,651	22,68,19,021.4	2,41,440
27-Apr-2026	555.95	571	555.95	565.35	21,786	32,12,60,642.55	3,47,264
28-Apr-2026	569.9	571.9	556	566.15	21,589	18,85,88,406.05	1,90,308
29-Apr-2026	570	644	569	595.15	3,53,931	13,22,26,77,183.5	23,73,736
30-Apr-2026	599	625.75	591.5	621.75	60,237	1,50,74,58,921.1	6,89,330

Tenneco Clean Air India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice