Tenneco Clean Air India Ltd

Tenneco Clean Air India Ltd Historical Data

NSEBSE

₹519.95

(-2.16%)

Jan 9, 2026|11:54:58 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	491.7	498.75	470	473.9	32,072	52,37,99,947.5	4,01,961
11-Dec-2025	474.95	480	470	475	27,951	38,78,16,110.6	3,71,725
12-Dec-2025	477	483.7	471	473	20,638	26,82,84,867.1	2,39,854
15-Dec-2025	470	475.6	454.7	460.2	30,900	42,88,65,166.8	4,48,712
16-Dec-2025	460.2	467.4	447.45	460.1	39,837	60,18,87,333	6,17,374
17-Dec-2025	456	459	440.5	443.95	59,451	87,27,24,400.5	11,01,618
18-Dec-2025	443.95	473.95	438.05	469.85	76,646	1,74,42,41,205.2	17,70,614
19-Dec-2025	469.3	485	463.7	482.15	42,559	54,86,06,348.1	5,32,670
22-Dec-2025	480.1	484.45	474.25	478	32,382	27,98,35,354.25	2,75,126
23-Dec-2025	477.85	507.9	474	497.75	84,855	1,55,04,36,701.55	12,56,673
24-Dec-2025	495.6	507.35	492.85	495.75	53,465	68,12,41,585.4	4,73,231
26-Dec-2025	498.55	522.5	496.3	516.45	1,06,564	2,37,04,42,862.35	18,43,591
29-Dec-2025	521	521.75	500	501	36,238	41,38,30,008.15	2,76,170
30-Dec-2025	503.3	512.85	501	503	40,171	36,42,64,551.55	2,45,771
31-Dec-2025	504.65	511.5	500.5	507.9	17,225	23,99,64,716.9	1,93,417
01-Jan-2026	508.3	523.95	503.3	505	53,300	1,02,16,73,409.1	5,29,059
02-Jan-2026	509	549	507.8	543.95	1,50,175	3,58,09,37,911.85	20,01,026
05-Jan-2026	543.9	556.4	533.35	544.05	57,323	1,28,91,32,288.85	7,52,289
06-Jan-2026	547	547.8	513	516.55	38,844	78,14,17,096.75	6,18,322
07-Jan-2026	520.2	529.8	506.9	520.6	42,462	63,70,85,215.3	3,83,393
08-Jan-2026	521.6	537.5	521.6	531.45	41,689	74,52,52,522.9	5,12,321

Tenneco Clean Air India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice