Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 526.8 | 528.95 | 513.4 | 518.4 | 20,539 | 29,32,97,652.9 | 2,87,655 |
10-Sep-2026 | 517 | 526.65 | 517 | 519.25 | 58,726 | 31,38,74,812.7 | 3,37,491 |
11-Sep-2026 | 518.55 | 518.55 | 504.8 | 506.35 | 25,943 | 26,27,59,678.85 | 2,74,050 |
15-Sep-2026 | 521 | 532.8 | 510.25 | 512.9 | 57,057 | 68,13,55,775.25 | 5,79,731 |
16-Sep-2026 | 513.5 | 520 | 502.5 | 512.05 | 28,271 | 20,34,68,320.55 | 1,90,024 |
17-Sep-2026 | 510.4 | 516.15 | 507.45 | 514.05 | 24,714 | 17,06,85,922.3 | 1,81,227 |
18-Sep-2026 | 515.5 | 524.9 | 511.95 | 517.9 | 28,501 | 55,71,83,281 | 7,17,161 |
21-Sep-2026 | 520.4 | 524.55 | 510 | 514.1 | 18,402 | 21,63,75,972.25 | 2,54,291 |
22-Sep-2026 | 513 | 535.1 | 513 | 532.75 | 34,617 | 55,32,90,991.7 | 6,19,454 |
23-Sep-2026 | 531 | 541.7 | 516.3 | 518.6 | 39,546 | 51,93,52,309.35 | 4,66,375 |
24-Sep-2026 | 514.2 | 522.25 | 509.6 | 511.25 | 17,149 | 17,12,25,477.75 | 1,66,511 |
25-Sep-2026 | 514 | 518.7 | 509 | 515.25 | 16,161 | 24,19,95,790.6 | 2,72,739 |
28-Sep-2026 | 511 | 513.45 | 501.05 | 502.15 | 15,900 | 15,25,05,554.5 | 1,77,123 |
29-Sep-2026 | 503.9 | 513.5 | 498.5 | 508.6 | 55,249 | 45,75,44,439.75 | 3,79,979 |
30-Sep-2026 | 514.5 | 516.75 | 506.25 | 508.25 | 41,267 | 25,75,90,664.15 | 3,43,707 |
01-Oct-2026 | 506.3 | 506.3 | 487.45 | 495.4 | 63,983 | 34,99,29,832.45 | 3,99,447 |
05-Oct-2026 | 499.95 | 499.95 | 485.4 | 487 | 27,300 | 13,65,67,309.2 | 1,55,926 |
06-Oct-2026 | 487.15 | 497.45 | 483.3 | 494.15 | 29,230 | 28,41,03,566.25 | 3,81,493 |
07-Oct-2026 | 494.15 | 496 | 479.15 | 480.4 | 23,494 | 26,90,29,738.55 | 3,90,505 |
08-Oct-2026 | 481 | 481 | 465.45 | 468.8 | 58,414 | 34,06,35,968.6 | 4,52,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
