Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 572.7 | 579.7 | 559.8 | 578.25 | 18,841 | 27,52,73,584.05 | 1,73,363 |
03-Jun-2026 | 580 | 587.45 | 565.4 | 570.25 | 19,302 | 21,82,12,429.45 | 1,69,607 |
04-Jun-2026 | 570 | 595 | 569.85 | 581.75 | 31,762 | 44,86,71,893.25 | 3,08,175 |
05-Jun-2026 | 585.95 | 594.9 | 583.3 | 589.05 | 25,098 | 29,04,69,867 | 3,09,652 |
08-Jun-2026 | 581.25 | 589.6 | 572.65 | 575.9 | 14,628 | 20,48,07,162.05 | 1,85,675 |
09-Jun-2026 | 583.95 | 589 | 577.2 | 585.5 | 17,626 | 23,01,17,475.7 | 2,65,086 |
10-Jun-2026 | 590.1 | 594.8 | 572.2 | 578.35 | 26,012 | 24,94,85,357.95 | 2,38,195 |
11-Jun-2026 | 578 | 578 | 558 | 561.55 | 50,133 | 46,21,83,520 | 5,21,582 |
12-Jun-2026 | 567 | 578.05 | 567 | 574.25 | 47,680 | 37,41,81,952.95 | 4,36,821 |
15-Jun-2026 | 584 | 586.95 | 551.25 | 553.75 | 49,478 | 57,11,27,011.25 | 5,19,956 |
16-Jun-2026 | 559.8 | 567.9 | 551.35 | 563.45 | 35,740 | 46,30,74,482.3 | 4,87,937 |
17-Jun-2026 | 570 | 584 | 564 | 568.05 | 30,618 | 74,34,57,353.3 | 7,36,027 |
18-Jun-2026 | 569.9 | 576.85 | 566 | 569.65 | 19,302 | 27,96,51,896.1 | 2,96,566 |
19-Jun-2026 | 568.55 | 605.7 | 562.15 | 584.95 | 1,28,978 | 4,11,67,55,781.9 | 40,78,987 |
22-Jun-2026 | 594.95 | 605 | 579.35 | 586.75 | 45,622 | 71,71,70,854 | 5,09,938 |
23-Jun-2026 | 585.95 | 604.8 | 574.1 | 600.05 | 32,875 | 67,00,02,993.9 | 5,83,939 |
24-Jun-2026 | 604 | 604.9 | 591.5 | 600.35 | 14,404 | 18,26,80,099 | 1,35,097 |
25-Jun-2026 | 604 | 609.8 | 576.15 | 578.8 | 30,110 | 49,27,42,279.25 | 4,30,811 |
29-Jun-2026 | 583.85 | 592.9 | 572 | 580.55 | 48,685 | 62,12,21,342.1 | 5,50,055 |
30-Jun-2026 | 585 | 599.25 | 576 | 592.4 | 33,389 | 53,48,70,914.95 | 3,78,058 |
01-Jul-2026 | 596.35 | 622.95 | 593.3 | 603.95 | 56,752 | 91,78,01,396.45 | 6,36,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
