Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 505 | 517 | 480.1 | 490.8 | 13,39,687 | 51,01,31,72,527 | 4,52,80,176 |
20-Nov-2025 | 499 | 513 | 478.5 | 480.15 | 2,84,111 | 10,50,29,86,110.8 | 49,60,908 |
21-Nov-2025 | 473 | 489 | 470.85 | 475.85 | 1,05,843 | 3,48,09,23,487.45 | 26,26,361 |
24-Nov-2025 | 476.7 | 504 | 473.9 | 496.75 | 1,85,682 | 5,32,37,34,348.2 | 34,73,087 |
25-Nov-2025 | 498 | 504.8 | 489.75 | 501.15 | 98,107 | 2,79,01,03,838.85 | 15,08,907 |
26-Nov-2025 | 504 | 513 | 482 | 490.75 | 79,758 | 2,51,14,64,189.85 | 15,37,895 |
27-Nov-2025 | 491.25 | 504 | 488.3 | 490.4 | 52,499 | 1,38,96,93,864.95 | 8,31,977 |
28-Nov-2025 | 491 | 497.3 | 482 | 483.95 | 60,330 | 1,26,22,13,153.15 | 9,16,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.