Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 553.8 | 559.7 | 548.15 | 556.85 | 31,766 | 75,23,25,240.1 | 7,58,032 |
20-Aug-2026 | 559 | 575 | 555.25 | 568.6 | 99,453 | 2,82,01,26,711.55 | 31,65,382 |
21-Aug-2026 | 571.1 | 578.9 | 563.2 | 576.15 | 32,159 | 75,31,51,802.85 | 7,08,731 |
24-Aug-2026 | 575.95 | 575.95 | 552.1 | 553.5 | 23,746 | 51,70,98,479.8 | 5,67,401 |
25-Aug-2026 | 556.5 | 556.5 | 543.25 | 546.15 | 32,424 | 42,89,80,258.3 | 3,99,082 |
26-Aug-2026 | 553.8 | 553.8 | 537.25 | 539.6 | 29,138 | 41,56,37,056.7 | 3,87,822 |
27-Aug-2026 | 538 | 544.7 | 536.4 | 541.4 | 24,421 | 28,83,58,518.2 | 2,93,202 |
28-Aug-2026 | 546.3 | 547.4 | 535.8 | 537.5 | 18,923 | 36,88,96,306.8 | 3,59,297 |
31-Aug-2026 | 537.8 | 539.45 | 526 | 529.4 | 26,805 | 70,43,83,749.35 | 7,60,098 |
01-Sep-2026 | 531.9 | 531.9 | 519.85 | 525.2 | 21,491 | 44,88,29,703.3 | 4,70,789 |
02-Sep-2026 | 525 | 526.35 | 497.8 | 519.8 | 70,529 | 1,15,99,35,799.7 | 10,37,557 |
03-Sep-2026 | 524.4 | 526.05 | 514.3 | 515.7 | 35,616 | 33,37,77,758.95 | 3,55,358 |
04-Sep-2026 | 519.8 | 521.6 | 513.6 | 517.55 | 24,132 | 30,10,62,124.6 | 3,18,693 |
07-Sep-2026 | 520 | 522.85 | 514.5 | 515.45 | 14,305 | 11,84,25,462.25 | 1,37,735 |
08-Sep-2026 | 517 | 530 | 515.05 | 525.7 | 28,838 | 32,61,79,411.7 | 3,55,530 |
09-Sep-2026 | 526.8 | 528.95 | 513.4 | 518.4 | 20,539 | 29,32,97,652.9 | 2,87,655 |
10-Sep-2026 | 517 | 526.65 | 517 | 519.25 | 58,726 | 31,38,74,812.7 | 3,37,491 |
11-Sep-2026 | 518.55 | 518.55 | 504.8 | 506.35 | 25,943 | 26,27,59,678.85 | 2,74,050 |
15-Sep-2026 | 521 | 532.8 | 510.25 | 512.9 | 57,057 | 68,13,55,775.25 | 5,79,731 |
16-Sep-2026 | 513.5 | 520 | 502.5 | 512.05 | 28,271 | 20,34,68,320.55 | 1,90,024 |
17-Sep-2026 | 510.4 | 516.15 | 507.45 | 514.05 | 24,714 | 17,06,85,922.3 | 1,81,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
