Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 597 | 601.5 | 584.1 | 591.5 | 28,974 | 31,19,04,890.25 | 2,83,249 |
23-Apr-2026 | 587.05 | 590.3 | 570.1 | 572.55 | 22,395 | 22,23,51,692.7 | 2,12,860 |
24-Apr-2026 | 573 | 573.05 | 551.35 | 553.85 | 30,651 | 22,68,19,021.4 | 2,41,440 |
27-Apr-2026 | 555.95 | 571 | 555.95 | 565.35 | 21,786 | 32,12,60,642.55 | 3,47,264 |
28-Apr-2026 | 569.9 | 571.9 | 556 | 566.15 | 21,589 | 18,85,88,406.05 | 1,90,308 |
29-Apr-2026 | 570 | 644 | 569 | 595.15 | 3,53,931 | 13,22,26,77,183.5 | 23,73,736 |
30-Apr-2026 | 599 | 625.75 | 591.5 | 621.75 | 60,237 | 1,50,74,58,921.1 | 6,89,330 |
04-May-2026 | 635 | 640.95 | 619 | 630.35 | 37,688 | 70,75,75,257.8 | 4,83,874 |
05-May-2026 | 625 | 652 | 623.9 | 641.4 | 40,099 | 73,88,69,059.95 | 4,68,714 |
06-May-2026 | 650 | 657 | 635.85 | 651.35 | 30,729 | 62,73,19,418.45 | 5,29,590 |
07-May-2026 | 655 | 655 | 639 | 649.15 | 21,816 | 34,91,47,868.7 | 2,68,027 |
08-May-2026 | 643 | 654.45 | 639.05 | 640.45 | 14,988 | 22,01,52,801.6 | 1,51,741 |
11-May-2026 | 640 | 653.95 | 632.6 | 635.25 | 19,537 | 25,68,53,473.9 | 1,72,094 |
12-May-2026 | 630.5 | 636 | 603.15 | 609.25 | 13,158 | 25,03,06,501.65 | 2,19,149 |
13-May-2026 | 612.9 | 624 | 611.2 | 620.15 | 16,405 | 17,65,50,940.1 | 1,48,981 |
14-May-2026 | 624.05 | 628 | 596.75 | 604 | 20,786 | 25,96,08,985.6 | 2,56,992 |
15-May-2026 | 611.65 | 614.5 | 600 | 602.3 | 11,991 | 11,79,42,391.05 | 74,581 |
18-May-2026 | 602 | 602 | 589.3 | 596.35 | 13,293 | 12,27,07,841.75 | 1,01,319 |
19-May-2026 | 601 | 601 | 575.85 | 579.15 | 33,801 | 19,74,13,529.1 | 1,63,940 |
20-May-2026 | 582.6 | 601.7 | 574.25 | 597.7 | 27,891 | 58,81,26,012.5 | 6,81,855 |
21-May-2026 | 605.95 | 609.35 | 592.6 | 596.7 | 11,922 | 11,77,69,858.2 | 78,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
