Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 543 | 553.9 | 540.65 | 544.6 | 46,338 | 63,15,52,595.8 | 8,10,272 |
04-Aug-2026 | 548.7 | 562.25 | 544.45 | 550.55 | 39,845 | 38,62,33,593.4 | 4,27,654 |
05-Aug-2026 | 554.4 | 584.9 | 547.8 | 580.7 | 78,607 | 1,26,97,49,198.35 | 10,27,333 |
06-Aug-2026 | 561 | 574.55 | 541 | 570.55 | 96,817 | 1,95,03,60,920.9 | 15,68,944 |
07-Aug-2026 | 566 | 584.9 | 561.1 | 562.8 | 31,693 | 59,24,47,107 | 5,51,343 |
10-Aug-2026 | 569.9 | 569.9 | 553 | 554.45 | 16,892 | 32,76,20,576.25 | 3,96,422 |
11-Aug-2026 | 560 | 560 | 549 | 550.6 | 15,837 | 22,04,18,812.8 | 1,97,882 |
12-Aug-2026 | 542 | 551 | 525 | 540.65 | 1,70,449 | 30,99,78,19,382.3 | 3,56,20,229 |
13-Aug-2026 | 536.5 | 545.5 | 529.8 | 533.4 | 43,947 | 1,31,86,04,191.35 | 12,21,069 |
14-Aug-2026 | 539 | 541.5 | 532.15 | 538.25 | 22,758 | 53,00,26,143.6 | 6,18,392 |
17-Aug-2026 | 538.6 | 551.9 | 536.85 | 548.45 | 36,394 | 1,18,84,79,834.95 | 13,05,997 |
18-Aug-2026 | 548.7 | 560 | 548 | 550.3 | 32,323 | 82,76,31,803.15 | 8,36,300 |
19-Aug-2026 | 553.8 | 559.7 | 548.15 | 556.85 | 31,766 | 75,23,25,240.1 | 7,58,032 |
20-Aug-2026 | 559 | 575 | 555.25 | 568.6 | 99,453 | 2,82,01,26,711.55 | 31,65,382 |
21-Aug-2026 | 571.1 | 578.9 | 563.2 | 576.15 | 32,159 | 75,31,51,802.85 | 7,08,731 |
24-Aug-2026 | 575.95 | 575.95 | 552.1 | 553.5 | 23,746 | 51,70,98,479.8 | 5,67,401 |
25-Aug-2026 | 556.5 | 556.5 | 543.25 | 546.15 | 32,424 | 42,89,80,258.3 | 3,99,082 |
26-Aug-2026 | 553.8 | 553.8 | 537.25 | 539.6 | 29,138 | 41,56,37,056.7 | 3,87,822 |
27-Aug-2026 | 538 | 544.7 | 536.4 | 541.4 | 24,421 | 28,83,58,518.2 | 2,93,202 |
28-Aug-2026 | 546.3 | 547.4 | 535.8 | 537.5 | 18,923 | 36,88,96,306.8 | 3,59,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
