Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 585 | 592 | 579.7 | 584.1 | 17,386 | 28,95,71,857.5 | 3,31,731 |
14-Jul-2026 | 583.25 | 584 | 566.85 | 569.15 | 18,720 | 19,19,96,446.85 | 1,84,975 |
15-Jul-2026 | 574 | 574 | 561.35 | 564.55 | 12,853 | 13,25,94,931.8 | 1,32,265 |
16-Jul-2026 | 569 | 572.15 | 553.1 | 557.9 | 25,136 | 29,83,79,335.4 | 2,41,110 |
17-Jul-2026 | 558.15 | 565.15 | 550.4 | 554.4 | 21,307 | 27,93,44,696.05 | 2,77,012 |
20-Jul-2026 | 554 | 560.85 | 550.2 | 557.25 | 16,507 | 26,36,54,000.15 | 3,03,269 |
21-Jul-2026 | 558 | 572 | 554.2 | 569.35 | 24,817 | 36,59,81,490.65 | 4,02,826 |
22-Jul-2026 | 570 | 572 | 556 | 558.55 | 19,382 | 29,86,88,070.2 | 3,35,069 |
23-Jul-2026 | 556 | 559.5 | 540.1 | 543.4 | 23,973 | 31,52,93,225.15 | 3,11,399 |
24-Jul-2026 | 543.4 | 546.35 | 535 | 539.95 | 21,778 | 13,15,86,835.2 | 1,30,331 |
27-Jul-2026 | 545 | 545.5 | 535.1 | 540.45 | 24,199 | 47,64,34,183.4 | 6,68,140 |
28-Jul-2026 | 543.6 | 543.6 | 525.95 | 526.9 | 33,202 | 34,28,43,459.3 | 3,82,087 |
29-Jul-2026 | 533.1 | 540.3 | 528.1 | 538.6 | 22,383 | 51,87,42,797.4 | 7,16,857 |
30-Jul-2026 | 540.5 | 543.9 | 534.75 | 538.9 | 9,536 | 8,91,07,631.35 | 1,02,810 |
31-Jul-2026 | 539.8 | 543.95 | 535 | 537.95 | 15,356 | 33,14,60,543.3 | 4,45,183 |
03-Aug-2026 | 543 | 553.9 | 540.65 | 544.6 | 46,338 | 63,15,52,595.8 | 8,10,272 |
04-Aug-2026 | 548.7 | 562.25 | 544.45 | 550.55 | 39,845 | 38,62,33,593.4 | 4,27,654 |
05-Aug-2026 | 554.4 | 584.9 | 547.8 | 580.7 | 78,607 | 1,26,97,49,198.35 | 10,27,333 |
06-Aug-2026 | 561 | 574.55 | 541 | 570.55 | 96,817 | 1,95,03,60,920.9 | 15,68,944 |
07-Aug-2026 | 566 | 584.9 | 561.1 | 562.8 | 31,693 | 59,24,47,107 | 5,51,343 |
10-Aug-2026 | 569.9 | 569.9 | 553 | 554.45 | 16,892 | 32,76,20,576.25 | 3,96,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
