Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 549 | 549 | 522.6 | 528.15 | 16,531 | 38,02,73,810.15 | 5,48,254 |
12-Mar-2026 | 529 | 539 | 509 | 535.45 | 33,009 | 28,47,12,932.1 | 3,05,595 |
13-Mar-2026 | 532.8 | 532.8 | 507.95 | 513.1 | 17,991 | 18,81,54,200.95 | 1,81,779 |
16-Mar-2026 | 502.55 | 531.95 | 502.55 | 527.9 | 20,516 | 19,93,20,828.85 | 1,46,246 |
17-Mar-2026 | 535.25 | 537 | 522.55 | 526.4 | 11,481 | 11,38,76,736.65 | 81,660 |
18-Mar-2026 | 529.95 | 561.85 | 528.2 | 553.5 | 28,361 | 32,81,38,037.5 | 2,71,036 |
19-Mar-2026 | 542.5 | 564.75 | 532 | 542.35 | 33,731 | 32,08,10,818 | 3,11,163 |
20-Mar-2026 | 550 | 550 | 536.35 | 546.5 | 18,883 | 15,99,80,106 | 1,20,939 |
23-Mar-2026 | 540 | 541.4 | 524.7 | 536.4 | 18,050 | 15,58,14,360.35 | 1,35,386 |
24-Mar-2026 | 550.85 | 551.75 | 528.1 | 531.35 | 40,477 | 50,15,70,207.85 | 5,63,775 |
25-Mar-2026 | 532.3 | 537.3 | 518.9 | 526.3 | 41,348 | 47,72,92,094.75 | 5,02,826 |
27-Mar-2026 | 528.85 | 541.6 | 519.45 | 531.85 | 51,275 | 66,00,42,502.25 | 6,13,577 |
30-Mar-2026 | 522.7 | 530 | 508.3 | 515.1 | 19,260 | 19,02,99,996.15 | 1,81,054 |
01-Apr-2026 | 540 | 548.4 | 524 | 531.15 | 29,530 | 35,27,99,290.05 | 3,09,619 |
02-Apr-2026 | 528 | 534.9 | 516 | 531.45 | 17,131 | 15,68,30,197.25 | 1,40,111 |
06-Apr-2026 | 525.1 | 533.95 | 523.5 | 528.65 | 19,430 | 26,19,20,749.7 | 2,77,181 |
07-Apr-2026 | 528.65 | 553 | 520.05 | 546.55 | 25,906 | 49,75,95,885.9 | 4,19,447 |
08-Apr-2026 | 558.8 | 578.4 | 557 | 568.4 | 27,086 | 28,99,54,018.75 | 2,56,450 |
09-Apr-2026 | 563.6 | 566.75 | 548.25 | 555.95 | 25,320 | 23,52,16,803.4 | 2,02,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
