Tenneco Clean Air India Ltd

Tenneco Clean Air India Ltd Historical Data

NSEBSE

₹581.3

(-1.92%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	512.45	517.35	501.9	504.1	10,771	13,98,45,002.3	1,52,211
29-Jan-2026	501.3	517.65	501	515.5	18,547	20,94,87,737.05	2,19,799
30-Jan-2026	507	526.1	506.45	522.15	18,937	18,58,55,352.55	1,67,852
01-Feb-2026	517.75	519	502.6	509.5	7,644	9,78,46,816.55	89,402
02-Feb-2026	505.6	532.85	505.6	528.5	18,917	25,72,49,934.9	2,62,279
03-Feb-2026	550	555.2	520.2	534.2	48,964	60,29,48,843.15	6,42,737
04-Feb-2026	539.9	568.4	535.45	559.85	53,337	83,19,64,842.85	5,39,084
05-Feb-2026	559.85	567	545.55	549.1	26,066	32,09,79,246.75	2,43,643
06-Feb-2026	545	557.45	537.65	543.5	14,478	21,14,48,880.8	1,67,442
09-Feb-2026	544.1	570.25	544.1	568.3	22,513	36,20,42,180.05	3,34,189
10-Feb-2026	566.55	589.8	558.3	581.9	25,110	44,66,96,805.1	2,43,295
11-Feb-2026	581	583.7	562	571.4	13,758	41,56,01,364.65	4,79,729
12-Feb-2026	572	580.9	566.75	576.15	17,103	28,47,36,746.35	2,43,608
13-Feb-2026	575	576.45	551.3	560.5	16,594	22,71,79,014.75	1,88,148
16-Feb-2026	550	557.4	523	548	47,974	62,03,62,703.1	4,62,623
17-Feb-2026	551.9	563	544.6	549.8	38,418	73,76,08,748.9	9,36,531
18-Feb-2026	551.05	558.45	538.75	553.65	19,710	22,82,09,189.1	1,84,061
19-Feb-2026	555.1	556.85	540.05	543.5	10,567	12,15,14,284.2	82,406
20-Feb-2026	542.7	556.95	540	552.7	15,201	13,47,07,086.55	86,177
23-Feb-2026	557.9	585.75	554.85	574.95	28,059	35,70,96,668.1	1,96,192
24-Feb-2026	577	578.9	561.5	565.6	11,851	15,61,69,845.75	1,08,203
25-Feb-2026	571.6	595	568.15	589.4	39,961	56,57,52,978.25	4,42,896
26-Feb-2026	593.85	602	587.85	592.65	20,745	27,13,61,539.05	1,61,416

Tenneco Clean Air India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice