Tenneco Clean Air India Ltd

Tenneco Clean Air India Ltd Historical Data

NSEBSE

₹546.5

(0.77%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	551.05	558.45	538.75	553.65	19,710	22,82,09,189.1	1,84,061
19-Feb-2026	555.1	556.85	540.05	543.5	10,567	12,15,14,284.2	82,406
20-Feb-2026	542.7	556.95	540	552.7	15,201	13,47,07,086.55	86,177
23-Feb-2026	557.9	585.75	554.85	574.95	28,059	35,70,96,668.1	1,96,192
24-Feb-2026	577	578.9	561.5	565.6	11,851	15,61,69,845.75	1,08,203
25-Feb-2026	571.6	595	568.15	589.4	39,961	56,57,52,978.25	4,42,896
26-Feb-2026	593.85	602	587.85	592.65	20,745	27,13,61,539.05	1,61,416
27-Feb-2026	592.65	600	575	581.3	29,632	32,17,66,646.65	2,90,458
02-Mar-2026	551.3	571.6	549	558.85	25,208	28,96,50,057.9	2,17,573
04-Mar-2026	548.05	553.45	543.35	548.55	14,544	21,82,00,083.9	2,46,349
05-Mar-2026	556.85	556.85	526.4	540.35	23,599	31,46,65,880.05	2,56,601
06-Mar-2026	540	551.3	538.5	547.2	13,123	23,63,19,652.3	2,53,314
09-Mar-2026	527	536	515.4	522.1	14,621	17,95,30,727.35	1,48,299
10-Mar-2026	532	551.7	528	544.4	16,781	22,82,94,106.1	2,35,113
11-Mar-2026	549	549	522.6	528.15	16,531	38,02,73,810.15	5,48,254
12-Mar-2026	529	539	509	535.45	33,009	28,47,12,932.1	3,05,595
13-Mar-2026	532.8	532.8	507.95	513.1	17,991	18,81,54,200.95	1,81,779
16-Mar-2026	502.55	531.95	502.55	527.9	20,516	19,93,20,828.85	1,46,246
17-Mar-2026	535.25	537	522.55	526.4	11,481	11,38,76,736.65	81,660
18-Mar-2026	529.95	561.85	528.2	553.5	28,361	32,81,38,037.5	2,71,036
19-Mar-2026	542.5	564.75	532	542.35	33,731	32,08,10,818	3,11,163

Tenneco Clean Air India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice