Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 594.95 | 605 | 579.35 | 586.75 | 45,622 | 71,71,70,854 | 5,09,938 |
23-Jun-2026 | 585.95 | 604.8 | 574.1 | 600.05 | 32,875 | 67,00,02,993.9 | 5,83,939 |
24-Jun-2026 | 604 | 604.9 | 591.5 | 600.35 | 14,404 | 18,26,80,099 | 1,35,097 |
25-Jun-2026 | 604 | 609.8 | 576.15 | 578.8 | 30,110 | 49,27,42,279.25 | 4,30,811 |
29-Jun-2026 | 583.85 | 592.9 | 572 | 580.55 | 48,685 | 62,12,21,342.1 | 5,50,055 |
30-Jun-2026 | 585 | 599.25 | 576 | 592.4 | 33,389 | 53,48,70,914.95 | 3,78,058 |
01-Jul-2026 | 596.35 | 622.95 | 593.3 | 603.95 | 56,752 | 91,78,01,396.45 | 6,36,070 |
02-Jul-2026 | 607.75 | 609.5 | 596 | 605.9 | 80,800 | 56,62,97,950.35 | 5,32,802 |
03-Jul-2026 | 609.8 | 616.8 | 605.6 | 607 | 21,596 | 30,63,96,542.75 | 2,99,923 |
06-Jul-2026 | 610 | 610.9 | 590.5 | 593.35 | 15,852 | 24,41,00,271.1 | 2,31,446 |
07-Jul-2026 | 595 | 600.3 | 585 | 587.25 | 17,903 | 30,46,70,451.55 | 3,18,263 |
08-Jul-2026 | 584 | 592.1 | 571 | 575.65 | 17,839 | 27,49,40,274.35 | 2,31,118 |
09-Jul-2026 | 582.15 | 588.6 | 579.95 | 584.3 | 16,163 | 20,78,04,150.25 | 1,79,767 |
10-Jul-2026 | 585 | 595 | 583.45 | 589.55 | 19,378 | 22,63,29,671.75 | 2,28,155 |
13-Jul-2026 | 585 | 592 | 579.7 | 584.1 | 17,386 | 28,95,71,857.5 | 3,31,731 |
14-Jul-2026 | 583.25 | 584 | 566.85 | 569.15 | 18,720 | 19,19,96,446.85 | 1,84,975 |
15-Jul-2026 | 574 | 574 | 561.35 | 564.55 | 12,853 | 13,25,94,931.8 | 1,32,265 |
16-Jul-2026 | 569 | 572.15 | 553.1 | 557.9 | 25,136 | 29,83,79,335.4 | 2,41,110 |
17-Jul-2026 | 558.15 | 565.15 | 550.4 | 554.4 | 21,307 | 27,93,44,696.05 | 2,77,012 |
20-Jul-2026 | 554 | 560.85 | 550.2 | 557.25 | 16,507 | 26,36,54,000.15 | 3,03,269 |
21-Jul-2026 | 558 | 572 | 554.2 | 569.35 | 24,817 | 36,59,81,490.65 | 4,02,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
