Tenneco Clean Air India Ltd

Tenneco Clean Air India Ltd Historical Data

NSEBSE

₹478.9

(1.93%)

Dec 19, 2025|01:49:59 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	505	517	480.1	490.8	13,39,687	51,01,31,72,527	4,52,80,176
20-Nov-2025	499	513	478.5	480.15	2,84,111	10,50,29,86,110.8	49,60,908
21-Nov-2025	473	489	470.85	475.85	1,05,843	3,48,09,23,487.45	26,26,361
24-Nov-2025	476.7	504	473.9	496.75	1,85,682	5,32,37,34,348.2	34,73,087
25-Nov-2025	498	504.8	489.75	501.15	98,107	2,79,01,03,838.85	15,08,907
26-Nov-2025	504	513	482	490.75	79,758	2,51,14,64,189.85	15,37,895
27-Nov-2025	491.25	504	488.3	490.4	52,499	1,38,96,93,864.95	8,31,977
28-Nov-2025	491	497.3	482	483.95	60,330	1,26,22,13,153.15	9,16,178
01-Dec-2025	485.45	488.3	474.5	477.15	42,974	72,31,30,298.1	7,02,939
02-Dec-2025	475.95	491.95	464.1	487.75	68,984	1,32,66,44,518	10,16,907
03-Dec-2025	488.2	497.65	482.1	492.6	71,201	1,19,82,40,327.65	8,51,594
04-Dec-2025	491.9	502.95	487	490.2	44,418	92,18,04,603.45	6,83,711
05-Dec-2025	492	497	488.6	490.15	44,134	1,13,68,55,251.05	10,88,868
08-Dec-2025	490.15	495.5	489.05	491.35	47,776	81,13,97,852.65	9,56,237
09-Dec-2025	485	499.85	477.9	491.65	37,928	97,73,53,918.25	7,81,108
10-Dec-2025	491.7	498.75	470	473.9	32,072	52,37,99,947.5	4,01,961
11-Dec-2025	474.95	480	470	475	27,951	38,78,16,110.6	3,71,725
12-Dec-2025	477	483.7	471	473	20,638	26,82,84,867.1	2,39,854
15-Dec-2025	470	475.6	454.7	460.2	30,900	42,88,65,166.8	4,48,712
16-Dec-2025	460.2	467.4	447.45	460.1	39,837	60,18,87,333	6,17,374
17-Dec-2025	456	459	440.5	443.95	59,451	87,27,24,400.5	11,01,618
18-Dec-2025	443.95	473.95	438.05	469.85	76,646	1,74,42,41,205.2	17,70,614

Tenneco Clean Air India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice