Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 514.5 | 516.75 | 506.25 | 508.25 | 41,267 | 25,75,90,664.15 | 3,43,707 |
01-Oct-2026 | 506.3 | 506.3 | 487.45 | 495.4 | 63,983 | 34,99,29,832.45 | 3,99,447 |
05-Oct-2026 | 499.95 | 499.95 | 485.4 | 487 | 27,300 | 13,65,67,309.2 | 1,55,926 |
06-Oct-2026 | 487.15 | 497.45 | 483.3 | 494.15 | 29,230 | 28,41,03,566.25 | 3,81,493 |
07-Oct-2026 | 494.15 | 496 | 479.15 | 480.4 | 23,494 | 26,90,29,738.55 | 3,90,505 |
08-Oct-2026 | 481 | 481 | 465.45 | 468.8 | 58,414 | 34,06,35,968.6 | 4,52,313 |
09-Oct-2026 | 468.8 | 479 | 465 | 473.7 | 36,555 | 32,51,36,406.25 | 3,80,029 |
12-Oct-2026 | 475 | 479.7 | 467.3 | 474.35 | 33,612 | 22,10,84,542.5 | 2,87,344 |
13-Oct-2026 | 471.25 | 473.35 | 462.2 | 466 | 23,644 | 17,38,93,166.15 | 2,09,212 |
14-Oct-2026 | 469 | 480.9 | 464 | 470.05 | 27,748 | 27,02,17,372.45 | 2,60,377 |
15-Oct-2026 | 470.5 | 474.45 | 460 | 460.6 | 29,646 | 20,57,94,302.9 | 2,30,311 |
16-Oct-2026 | 462.4 | 462.8 | 455.15 | 456.5 | 54,447 | 36,94,80,663.2 | 4,89,261 |
19-Oct-2026 | 458 | 460.4 | 448 | 449.95 | 36,973 | 15,83,07,380.35 | 1,94,582 |
21-Oct-2026 | 453.1 | 453.5 | 439.85 | 447.85 | 41,034 | 33,12,56,175.9 | 4,49,973 |
22-Oct-2026 | 441.25 | 452 | 440.35 | 450.3 | 24,813 | 18,64,05,643.75 | 2,06,365 |
23-Oct-2026 | 449.75 | 449.75 | 430.35 | 439.65 | 47,093 | 37,70,58,820.3 | 5,26,584 |
26-Oct-2026 | 437 | 445.05 | 427.7 | 443.6 | 24,824 | 15,66,25,511.85 | 1,78,023 |
27-Oct-2026 | 444 | 454.2 | 440.8 | 445.8 | 17,135 | 22,34,68,689 | 3,91,448 |
28-Oct-2026 | 445.8 | 447.4 | 435.15 | 438.35 | 22,777 | 28,30,19,685.05 | 4,38,793 |
29-Oct-2026 | 430 | 434.6 | 420.05 | 428.05 | 41,257 | 43,36,96,047.55 | 4,87,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
