Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 630.5 | 636 | 603.15 | 609.25 | 13,158 | 25,03,06,501.65 | 2,19,149 |
13-May-2026 | 612.9 | 624 | 611.2 | 620.15 | 16,405 | 17,65,50,940.1 | 1,48,981 |
14-May-2026 | 624.05 | 628 | 596.75 | 604 | 20,786 | 25,96,08,985.6 | 2,56,992 |
15-May-2026 | 611.65 | 614.5 | 600 | 602.3 | 11,991 | 11,79,42,391.05 | 74,581 |
18-May-2026 | 602 | 602 | 589.3 | 596.35 | 13,293 | 12,27,07,841.75 | 1,01,319 |
19-May-2026 | 601 | 601 | 575.85 | 579.15 | 33,801 | 19,74,13,529.1 | 1,63,940 |
20-May-2026 | 582.6 | 601.7 | 574.25 | 597.7 | 27,891 | 58,81,26,012.5 | 6,81,855 |
21-May-2026 | 605.95 | 609.35 | 592.6 | 596.7 | 11,922 | 11,77,69,858.2 | 78,653 |
22-May-2026 | 596.75 | 603.7 | 590.95 | 594.15 | 18,722 | 21,21,03,940.7 | 1,86,034 |
25-May-2026 | 605 | 633 | 605 | 617.75 | 52,249 | 1,36,46,85,898.9 | 5,22,975 |
26-May-2026 | 620.7 | 626.45 | 608 | 611.25 | 25,085 | 28,23,77,766.95 | 2,25,402 |
27-May-2026 | 614.8 | 621.45 | 606.5 | 615.25 | 19,747 | 29,31,98,293.45 | 2,79,954 |
29-May-2026 | 620 | 620 | 570.95 | 588.3 | 60,336 | 1,76,22,71,114.2 | 19,92,217 |
01-Jun-2026 | 597.85 | 604.75 | 554.05 | 557.1 | 33,290 | 55,22,19,671.25 | 4,60,299 |
02-Jun-2026 | 572.7 | 579.7 | 559.8 | 578.25 | 18,841 | 27,52,73,584.05 | 1,73,363 |
03-Jun-2026 | 580 | 587.45 | 565.4 | 570.25 | 19,302 | 21,82,12,429.45 | 1,69,607 |
04-Jun-2026 | 570 | 595 | 569.85 | 581.75 | 31,762 | 44,86,71,893.25 | 3,08,175 |
05-Jun-2026 | 585.95 | 594.9 | 583.3 | 589.05 | 25,098 | 29,04,69,867 | 3,09,652 |
08-Jun-2026 | 581.25 | 589.6 | 572.65 | 575.9 | 14,628 | 20,48,07,162.05 | 1,85,675 |
09-Jun-2026 | 583.95 | 589 | 577.2 | 585.5 | 17,626 | 23,01,17,475.7 | 2,65,086 |
10-Jun-2026 | 590.1 | 594.8 | 572.2 | 578.35 | 26,012 | 24,94,85,357.95 | 2,38,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
