Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 861 | 865 | 819 | 863.95 | 42 | 2,90,619.8 | 269 |
12-May-2026 | 910 | 910 | 837.05 | 860 | 9 | 49,458.4 | 31 |
14-May-2026 | 864.3 | 887.95 | 840 | 848.05 | 11 | 71,949.7 | 72 |
15-May-2026 | 848.05 | 848.05 | 809 | 820.1 | 32 | 1,53,382.15 | 165 |
18-May-2026 | 880 | 898.95 | 810.6 | 827.75 | 38 | 1,65,003.8 | 125 |
19-May-2026 | 831.85 | 879.95 | 825 | 825 | 6 | 17,704.45 | 20 |
20-May-2026 | 820 | 824 | 778 | 781.1 | 50 | 2,46,141.35 | 228 |
21-May-2026 | 781.2 | 814.5 | 781.2 | 800 | 3 | 2,395.7 | 3 |
22-May-2026 | 850 | 859 | 780.2 | 785.35 | 23 | 68,669.45 | 66 |
25-May-2026 | 848 | 848 | 784 | 834.9 | 16 | 1,04,673.85 | 115 |
26-May-2026 | 835.9 | 918 | 806.75 | 838.65 | 508 | 87,76,160.75 | 2,575 |
27-May-2026 | 882.95 | 882.95 | 825 | 843.25 | 61 | 2,17,524.4 | 213 |
29-May-2026 | 840 | 840 | 800 | 806.05 | 78 | 5,51,653.6 | 546 |
01-Jun-2026 | 800 | 829.95 | 800 | 808.65 | 22 | 2,19,897.1 | 271 |
02-Jun-2026 | 800.05 | 804 | 778 | 780.1 | 49 | 3,93,791.15 | 455 |
03-Jun-2026 | 780.1 | 790 | 778.1 | 783.75 | 19 | 1,63,042.65 | 205 |
04-Jun-2026 | 828 | 828 | 795 | 802.2 | 22 | 1,17,538.5 | 110 |
05-Jun-2026 | 835 | 865 | 801 | 802.05 | 256 | 35,97,055.6 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
