Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 742.05 | 816 | 710.2 | 736.95 | 63 | 3,21,374.1 | 131 |
09-Jul-2026 | 794 | 794.45 | 741 | 763.7 | 14 | 36,321.1 | 18 |
10-Jul-2026 | 797 | 797 | 734.05 | 734.95 | 102 | 18,13,703.4 | 2,366 |
13-Jul-2026 | 785 | 785 | 728.5 | 729 | 59 | 14,21,912.05 | 1,907 |
14-Jul-2026 | 713.1 | 722 | 713.1 | 718.85 | 19 | 33,852.45 | 30 |
15-Jul-2026 | 719 | 727 | 718.85 | 727 | 8 | 38,185.55 | 53 |
16-Jul-2026 | 725.95 | 726 | 707.35 | 725.95 | 11 | 54,776.45 | 66 |
17-Jul-2026 | 712.4 | 712.75 | 712.4 | 712.7 | 9 | 26,363.4 | 32 |
20-Jul-2026 | 712.7 | 718.9 | 705.55 | 718.9 | 17 | 2,75,530.95 | 379 |
21-Jul-2026 | 724.8 | 752 | 724.8 | 743.9 | 9 | 23,830.85 | 20 |
22-Jul-2026 | 743.4 | 743.4 | 743.4 | 743.4 | 1 | 7,434 | 10 |
24-Jul-2026 | 712.3 | 728 | 605 | 677.15 | 157 | 13,64,440.55 | 1,077 |
27-Jul-2026 | 684.9 | 700 | 678 | 698 | 18 | 49,849.05 | 68 |
28-Jul-2026 | 699.8 | 710 | 680 | 705.05 | 35 | 3,22,238.3 | 446 |
29-Jul-2026 | 705.05 | 705.05 | 690 | 690 | 5 | 13,157.2 | 19 |
30-Jul-2026 | 681.2 | 690 | 681.2 | 689.95 | 5 | 23,371 | 34 |
31-Jul-2026 | 690 | 690 | 676.4 | 676.4 | 2 | 7,454 | 11 |
03-Aug-2026 | 710 | 710 | 668 | 699 | 18 | 1,95,913.3 | 211 |
04-Aug-2026 | 715 | 715 | 677.8 | 688.4 | 12 | 26,952.65 | 37 |
05-Aug-2026 | 680.05 | 709.8 | 680 | 709.75 | 10 | 22,511.9 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
