Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 808 | 963.15 | 808 | 963.15 | 546 | 1,28,76,525.5 | 8,127 |
08-Sep-2026 | 999 | 1,115 | 963.15 | 972.75 | 4,412 | 6,44,16,045.25 | 11,410 |
09-Sep-2026 | 976.85 | 1,160 | 880 | 1,136.3 | 3,261 | 6,34,44,380.9 | 18,012 |
10-Sep-2026 | 1,169 | 1,169 | 1,072.4 | 1,094.2 | 867 | 1,13,97,343.25 | 4,468 |
11-Sep-2026 | 1,080 | 1,150 | 1,001.1 | 1,121.75 | 1,537 | 2,75,50,236.3 | 9,368 |
15-Sep-2026 | 1,121.75 | 1,121.75 | 1,009.6 | 1,024.6 | 436 | 38,56,398.4 | 2,218 |
16-Sep-2026 | 1,020 | 1,020 | 922.2 | 936.95 | 438 | 48,39,228.4 | 2,545 |
17-Sep-2026 | 931.95 | 936.95 | 900.05 | 921.25 | 291 | 23,99,821.55 | 1,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
