Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 690.1 | 709 | 690.1 | 704.5 | 30 | 73,96,663.9 | 10,549 |
18-Aug-2026 | 704.5 | 733 | 675.25 | 723.75 | 12 | 53,552.6 | 66 |
19-Aug-2026 | 703.8 | 735 | 680 | 728.35 | 84 | 80,22,291.55 | 10,611 |
20-Aug-2026 | 749 | 751 | 716 | 731.9 | 50 | 13,01,766.2 | 1,647 |
21-Aug-2026 | 759.9 | 759.9 | 732.05 | 732.2 | 13 | 59,630.3 | 59 |
24-Aug-2026 | 733.1 | 779 | 733 | 770.35 | 43 | 2,18,177.9 | 241 |
25-Aug-2026 | 749.2 | 778 | 746.4 | 762.95 | 43 | 3,72,217.5 | 393 |
26-Aug-2026 | 730.05 | 819 | 730.05 | 785 | 31 | 2,10,716.9 | 157 |
27-Aug-2026 | 785 | 785 | 737 | 751.85 | 24 | 60,039.5 | 47 |
28-Aug-2026 | 752 | 796.95 | 731.05 | 744.75 | 22 | 67,894.15 | 27 |
31-Aug-2026 | 744.75 | 765 | 744.75 | 746 | 61 | 2,54,412.65 | 232 |
01-Sep-2026 | 758 | 765 | 735 | 739.5 | 13 | 48,968.95 | 59 |
02-Sep-2026 | 719.2 | 745 | 700 | 728.65 | 23 | 1,26,339.55 | 146 |
03-Sep-2026 | 735.55 | 770 | 735 | 751.75 | 48 | 3,55,935.6 | 432 |
04-Sep-2026 | 777.7 | 810 | 740.05 | 802.65 | 86 | 49,61,437.85 | 6,111 |
07-Sep-2026 | 808 | 963.15 | 808 | 963.15 | 546 | 1,28,76,525.5 | 8,127 |
08-Sep-2026 | 999 | 1,115 | 963.15 | 972.75 | 4,412 | 6,44,16,045.25 | 11,410 |
09-Sep-2026 | 976.85 | 1,160 | 880 | 1,136.3 | 3,261 | 6,34,44,380.9 | 18,012 |
10-Sep-2026 | 1,169 | 1,169 | 1,072.4 | 1,094.2 | 867 | 1,13,97,343.25 | 4,468 |
11-Sep-2026 | 1,080 | 1,150 | 1,001.1 | 1,121.75 | 1,537 | 2,75,50,236.3 | 9,368 |
15-Sep-2026 | 1,121.75 | 1,121.75 | 1,009.6 | 1,024.6 | 436 | 38,56,398.4 | 2,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
