Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 699.8 | 710 | 680 | 705.05 | 35 | 3,22,238.3 | 446 |
29-Jul-2026 | 705.05 | 705.05 | 690 | 690 | 5 | 13,157.2 | 19 |
30-Jul-2026 | 681.2 | 690 | 681.2 | 689.95 | 5 | 23,371 | 34 |
31-Jul-2026 | 690 | 690 | 676.4 | 676.4 | 2 | 7,454 | 11 |
03-Aug-2026 | 710 | 710 | 668 | 699 | 18 | 1,95,913.3 | 211 |
04-Aug-2026 | 715 | 715 | 677.8 | 688.4 | 12 | 26,952.65 | 37 |
05-Aug-2026 | 680.05 | 709.8 | 680 | 709.75 | 10 | 22,511.9 | 31 |
07-Aug-2026 | 734 | 734 | 682.3 | 691.8 | 16 | 50,096.75 | 67 |
10-Aug-2026 | 710 | 710 | 685.05 | 698.3 | 19 | 63,783.1 | 84 |
11-Aug-2026 | 710 | 710 | 650 | 673.75 | 33 | 1,01,127.5 | 135 |
12-Aug-2026 | 684 | 691.15 | 684 | 691 | 11 | 77,377.8 | 110 |
13-Aug-2026 | 691 | 691 | 690 | 690 | 2 | 20,705 | 30 |
14-Aug-2026 | 653.45 | 694 | 653.4 | 679.95 | 16 | 2,68,953.6 | 378 |
17-Aug-2026 | 690.1 | 709 | 690.1 | 704.5 | 30 | 73,96,663.9 | 10,549 |
18-Aug-2026 | 704.5 | 733 | 675.25 | 723.75 | 12 | 53,552.6 | 66 |
19-Aug-2026 | 703.8 | 735 | 680 | 728.35 | 84 | 80,22,291.55 | 10,611 |
20-Aug-2026 | 749 | 751 | 716 | 731.9 | 50 | 13,01,766.2 | 1,647 |
21-Aug-2026 | 759.9 | 759.9 | 732.05 | 732.2 | 13 | 59,630.3 | 59 |
24-Aug-2026 | 733.1 | 779 | 733 | 770.35 | 43 | 2,18,177.9 | 241 |
25-Aug-2026 | 749.2 | 778 | 746.4 | 762.95 | 43 | 3,72,217.5 | 393 |
26-Aug-2026 | 730.05 | 819 | 730.05 | 785 | 31 | 2,10,716.9 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
