Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 765 | 765 | 765 | 765 | 3 | 11,475 | 15 |
18-Jun-2026 | 765 | 765 | 738 | 764.35 | 11 | 72,567 | 93 |
19-Jun-2026 | 760 | 770 | 760 | 763 | 5 | 21,413 | 28 |
22-Jun-2026 | 778 | 778 | 778 | 778 | 1 | 778 | 1 |
23-Jun-2026 | 798 | 812 | 770 | 790 | 22 | 6,30,605.8 | 660 |
24-Jun-2026 | 790 | 790 | 780 | 780 | 5 | 37,120 | 47 |
25-Jun-2026 | 775 | 805 | 745 | 764.65 | 23 | 92,224.35 | 94 |
29-Jun-2026 | 732 | 750 | 701 | 726.1 | 41 | 2,53,353.6 | 247 |
30-Jun-2026 | 726.2 | 780 | 726.2 | 764.85 | 25 | 81,123.2 | 77 |
01-Jul-2026 | 791.6 | 800 | 740.3 | 755.45 | 10 | 11,649.8 | 8 |
02-Jul-2026 | 779 | 787 | 779 | 786.9 | 15 | 58,556.7 | 73 |
03-Jul-2026 | 747 | 783.25 | 743 | 763.85 | 77 | 2,61,535.95 | 253 |
06-Jul-2026 | 750 | 760 | 750 | 750.2 | 2 | 38,260 | 50 |
08-Jul-2026 | 742.05 | 816 | 710.2 | 736.95 | 63 | 3,21,374.1 | 131 |
09-Jul-2026 | 794 | 794.45 | 741 | 763.7 | 14 | 36,321.1 | 18 |
10-Jul-2026 | 797 | 797 | 734.05 | 734.95 | 102 | 18,13,703.4 | 2,366 |
13-Jul-2026 | 785 | 785 | 728.5 | 729 | 59 | 14,21,912.05 | 1,907 |
14-Jul-2026 | 713.1 | 722 | 713.1 | 718.85 | 19 | 33,852.45 | 30 |
15-Jul-2026 | 719 | 727 | 718.85 | 727 | 8 | 38,185.55 | 53 |
16-Jul-2026 | 725.95 | 726 | 707.35 | 725.95 | 11 | 54,776.45 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
