Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 39.35 | 41.3 | 39.35 | 41.3 | 34 | 44,32,200 | 39,000 |
06-Oct-2025 | 41.3 | 43.35 | 39.55 | 42.65 | 74 | 1,18,96,500 | 78,000 |
07-Oct-2025 | 40.65 | 43.5 | 40.55 | 43.4 | 13 | 16,22,550 | 27,000 |
08-Oct-2025 | 41.25 | 41.35 | 41.25 | 41.25 | 5 | 6,19,050 | 12,000 |
09-Oct-2025 | 41.25 | 41.25 | 39.2 | 39.2 | 3 | 3,64,350 | 6,000 |
10-Oct-2025 | 39.2 | 39.85 | 37.25 | 39.85 | 5 | 5,72,400 | 9,000 |
13-Oct-2025 | 37.85 | 37.85 | 37.85 | 37.85 | 2 | 2,27,100 | 6,000 |
14-Oct-2025 | 39.3 | 39.3 | 35.95 | 37.5 | 4 | 4,46,100 | 9,000 |
15-Oct-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 1,06,950 | 3,000 |
16-Oct-2025 | 33.9 | 34 | 33.9 | 33.95 | 6 | 6,10,950 | 15,000 |
17-Oct-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 1,93,500 | 6,000 |
20-Oct-2025 | 31 | 33.85 | 30.65 | 33.85 | 23 | 22,65,450 | 45,000 |
21-Oct-2025 | 35.4 | 35.5 | 35.4 | 35.5 | 4 | 4,25,700 | 6,000 |
23-Oct-2025 | 33.9 | 36.3 | 33.75 | 33.75 | 8 | 8,20,500 | 12,000 |
24-Oct-2025 | 32.25 | 34.9 | 32.25 | 34.9 | 2 | 2,01,450 | 3,000 |
27-Oct-2025 | 36.5 | 36.5 | 36 | 36 | 2 | 2,17,500 | 6,000 |
28-Oct-2025 | 36 | 36 | 34.2 | 36 | 4 | 4,23,600 | 12,000 |
29-Oct-2025 | 34.2 | 34.25 | 34.2 | 34.2 | 5 | 5,13,300 | 12,000 |
30-Oct-2025 | 33.25 | 34.75 | 32.6 | 32.6 | 4 | 4,02,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.