Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 33 | 33.6 | 32 | 32 | 4 | 3,96,600 | 9,000 |
17-Nov-2025 | 32 | 32 | 31 | 32 | 5 | 4,74,300 | 12,000 |
20-Nov-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 2 | 2,01,600 | 6,000 |
21-Nov-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 1,91,700 | 0 |
24-Nov-2025 | 31 | 31 | 30.5 | 30.6 | 8 | 7,35,000 | 21,000 |
26-Nov-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 90,150 | 3,000 |
27-Nov-2025 | 29.55 | 31.55 | 29.55 | 31.55 | 4 | 3,72,450 | 9,000 |
28-Nov-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 91,050 | 3,000 |
01-Dec-2025 | 30 | 30 | 28.85 | 28.9 | 17 | 14,90,850 | 42,000 |
10-Dec-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 82,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.