Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 38,700 | 3,000 |
08-Apr-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 40,500 | 3,000 |
10-Apr-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 42,450 | 3,000 |
13-Apr-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 44,550 | 3,000 |
15-Apr-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 46,650 | 3,000 |
16-Apr-2026 | 16 | 16.05 | 16 | 16.05 | 3 | 1,44,150 | 9,000 |
17-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 48,000 | 3,000 |
20-Apr-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 47,850 | 3,000 |
27-Apr-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 1,36,800 | 6,000 |
28-Apr-2026 | 14.7 | 14.7 | 14.45 | 14.45 | 6 | 2,60,850 | 9,000 |
29-Apr-2026 | 15 | 15 | 15 | 15 | 2 | 90,000 | 6,000 |
30-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 45,000 | 3,000 |
04-May-2026 | 15 | 15.5 | 14.5 | 15 | 3 | 1,35,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
