Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 32.85 | 32.85 | 31.2 | 31.2 | 3 | 2,85,750 | 6,000 |
26-Aug-2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 88,950 | 3,000 |
28-Aug-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 93,300 | 3,000 |
29-Aug-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 97,950 | 3,000 |
01-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
02-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
05-Sep-2025 | 33 | 33.6 | 33 | 33.4 | 4 | 4,00,350 | 9,000 |
11-Sep-2025 | 33.6 | 34 | 31.75 | 31.75 | 18 | 17,65,800 | 15,000 |
12-Sep-2025 | 30.25 | 32.75 | 30.25 | 31.6 | 14 | 13,21,200 | 9,000 |
15-Sep-2025 | 32 | 33.15 | 30.15 | 30.15 | 27 | 27,77,400 | 48,000 |
16-Sep-2025 | 31.55 | 31.55 | 31.5 | 31.5 | 2 | 1,89,150 | 6,000 |
17-Sep-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 89,850 | 3,000 |
19-Sep-2025 | 30.5 | 31.3 | 29 | 31.3 | 3 | 2,72,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.