Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 33.6 | 34 | 31.75 | 31.75 | 18 | 17,65,800 | 15,000 |
12-Sep-2025 | 30.25 | 32.75 | 30.25 | 31.6 | 14 | 13,21,200 | 9,000 |
15-Sep-2025 | 32 | 33.15 | 30.15 | 30.15 | 27 | 27,77,400 | 48,000 |
16-Sep-2025 | 31.55 | 31.55 | 31.5 | 31.5 | 2 | 1,89,150 | 6,000 |
17-Sep-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 89,850 | 3,000 |
19-Sep-2025 | 30.5 | 31.3 | 29 | 31.3 | 3 | 2,72,400 | 6,000 |
22-Sep-2025 | 32.85 | 32.85 | 30.45 | 32.8 | 3 | 2,88,300 | 6,000 |
23-Sep-2025 | 34.4 | 34.4 | 31.2 | 32.55 | 17 | 21,81,600 | 60,000 |
24-Sep-2025 | 31.5 | 31.5 | 30.95 | 30.95 | 3 | 2,80,200 | 6,000 |
25-Sep-2025 | 30.9 | 32.45 | 30.85 | 32.45 | 32 | 39,26,700 | 33,000 |
26-Sep-2025 | 33.6 | 34.05 | 33.55 | 34.05 | 16 | 16,17,900 | 18,000 |
29-Sep-2025 | 33.95 | 35.75 | 33.95 | 35.75 | 18 | 20,12,850 | 15,000 |
30-Sep-2025 | 37.5 | 37.5 | 35 | 37.5 | 30 | 36,79,050 | 36,000 |
01-Oct-2025 | 39 | 39.35 | 38.9 | 39.35 | 38 | 55,36,500 | 33,000 |
03-Oct-2025 | 39.35 | 41.3 | 39.35 | 41.3 | 34 | 44,32,200 | 39,000 |
06-Oct-2025 | 41.3 | 43.35 | 39.55 | 42.65 | 74 | 1,18,96,500 | 78,000 |
07-Oct-2025 | 40.65 | 43.5 | 40.55 | 43.4 | 13 | 16,22,550 | 27,000 |
08-Oct-2025 | 41.25 | 41.35 | 41.25 | 41.25 | 5 | 6,19,050 | 12,000 |
09-Oct-2025 | 41.25 | 41.25 | 39.2 | 39.2 | 3 | 3,64,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.