Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 13 | 13 | 13 | 13 | 7 | 4,29,000 | 33,000 |
30-Jun-2026 | 13 | 13 | 13 | 13 | 10 | 4,68,000 | 36,000 |
02-Jul-2026 | 13 | 13 | 13 | 13 | 2 | 78,000 | 6,000 |
06-Jul-2026 | 13 | 13 | 13 | 13 | 18 | 7,02,000 | 54,000 |
07-Jul-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 1,22,850 | 6,000 |
08-Jul-2026 | 14.3 | 14.3 | 13.65 | 14.3 | 5 | 2,12,550 | 12,000 |
09-Jul-2026 | 14.3 | 15 | 14.3 | 15 | 3 | 1,32,000 | 6,000 |
10-Jul-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 4 | 1,89,000 | 9,000 |
13-Jul-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 99,000 | 6,000 |
14-Jul-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 8 | 6,22,800 | 36,000 |
15-Jul-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 16 | 11,43,450 | 63,000 |
16-Jul-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 5 | 2,85,750 | 12,000 |
17-Jul-2026 | 19.05 | 19.55 | 19.05 | 19.5 | 3 | 1,74,300 | 9,000 |
20-Jul-2026 | 19.7 | 20.45 | 19.7 | 20.05 | 5 | 3,03,300 | 12,000 |
22-Jul-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 3 | 1,71,450 | 6,000 |
23-Jul-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 3 | 1,62,900 | 6,000 |
24-Jul-2026 | 18.75 | 19 | 18.75 | 19 | 3 | 1,70,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
