Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46,500 | 3,000 |
08-Oct-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 44,250 | 3,000 |
09-Oct-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | 84,300 | 6,000 |
13-Oct-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 2 | 80,100 | 6,000 |
14-Oct-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 76,200 | 3,000 |
19-Oct-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 72,600 | 3,000 |
21-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 69,000 | 3,000 |
22-Oct-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 65,700 | 3,000 |
26-Oct-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 62,700 | 3,000 |
28-Oct-2026 | 10.7 | 10.95 | 10.7 | 10.95 | 2 | 64,950 | 6,000 |
04-Nov-2026 | 11.3 | 11.45 | 11.3 | 11.45 | 3 | 1,02,150 | 6,000 |
05-Nov-2026 | 12 | 12 | 12 | 12 | 1 | 36,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
