Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 1,81,200 | 6,000 |
16-Jul-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 3 | 2,58,300 | 6,000 |
17-Jul-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 1,79,400 | 6,000 |
18-Jul-2025 | 29 | 29 | 29 | 29 | 3 | 2,61,000 | 9,000 |
24-Jul-2025 | 28 | 29.5 | 27.55 | 29.5 | 3 | 2,55,150 | 6,000 |
25-Jul-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 86,100 | 3,000 |
28-Jul-2025 | 29.45 | 30.1 | 29.45 | 30.1 | 7 | 6,26,100 | 21,000 |
29-Jul-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 2 | 1,89,600 | 6,000 |
30-Jul-2025 | 33 | 33.15 | 33 | 33.15 | 6 | 5,96,250 | 15,000 |
01-Aug-2025 | 34.8 | 34.8 | 34.6 | 34.8 | 7 | 7,29,450 | 18,000 |
04-Aug-2025 | 35.75 | 36.5 | 35.75 | 36.5 | 10 | 11,93,400 | 24,000 |
05-Aug-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 1,14,900 | 3,000 |
06-Aug-2025 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 1,09,200 | 3,000 |
07-Aug-2025 | 34.6 | 34.6 | 34.6 | 34.6 | 2 | 2,07,600 | 6,000 |
08-Aug-2025 | 34.05 | 34.55 | 34.05 | 34.55 | 2 | 2,05,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.