Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 28.5 | 28.55 | 28.5 | 28.55 | 3 | 2,56,650 | 6,000 |
25-Apr-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 82,650 | 3,000 |
29-Apr-2025 | 28.7 | 28.9 | 28.7 | 28.9 | 25 | 29,47,200 | 1,02,000 |
30-Apr-2025 | 30.2 | 30.25 | 30.2 | 30.25 | 2 | 1,81,350 | 6,000 |
05-May-2025 | 31.7 | 31.7 | 31.45 | 31.45 | 3 | 2,84,550 | 9,000 |
08-May-2025 | 32 | 33 | 32 | 33 | 12 | 21,25,950 | 66,000 |
12-May-2025 | 31.35 | 34.65 | 31.35 | 33.3 | 4 | 3,88,050 | 3,000 |
13-May-2025 | 34.5 | 34.95 | 34.5 | 34.95 | 6 | 6,25,500 | 15,000 |
15-May-2025 | 36.6 | 36.65 | 36.6 | 36.65 | 7 | 17,57,250 | 45,000 |
16-May-2025 | 38 | 38.45 | 37.5 | 38.45 | 5 | 15,95,850 | 39,000 |
19-May-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 2,19,300 | 3,000 |
20-May-2025 | 35 | 35 | 34.75 | 34.85 | 5 | 5,22,750 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
