Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 16.5 | 16.55 | 16.5 | 16.55 | 2 | 99,150 | 6,000 |
25-Feb-2026 | 16 | 16 | 15.75 | 15.75 | 2 | 95,250 | 6,000 |
27-Feb-2026 | 15.75 | 16.5 | 15.75 | 16.5 | 2 | 96,750 | 6,000 |
05-Mar-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 2 | 94,200 | 3,000 |
06-Mar-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 47,250 | 3,000 |
11-Mar-2026 | 15.2 | 15.2 | 15 | 15 | 3 | 1,35,600 | 6,000 |
12-Mar-2026 | 14.75 | 14.75 | 14.55 | 14.55 | 3 | 1,31,550 | 3,000 |
13-Mar-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 83,100 | 3,000 |
16-Mar-2026 | 14.3 | 14.3 | 13.2 | 13.9 | 10 | 4,05,900 | 21,000 |
17-Mar-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 79,500 | 3,000 |
18-Mar-2026 | 13.2 | 13.2 | 13 | 13.1 | 5 | 2,35,200 | 18,000 |
19-Mar-2026 | 13 | 13.1 | 13 | 13.1 | 2 | 1,95,300 | 15,000 |
20-Mar-2026 | 13.1 | 13.1 | 12.45 | 12.45 | 2 | 76,650 | 6,000 |
23-Mar-2026 | 12.55 | 12.75 | 12.55 | 12.75 | 3 | 1,13,550 | 9,000 |
24-Mar-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 38,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
