iifl-logo

Thinking Hats Entertainment Solutions Ltd Historical Data

30
(-5.51%)
Apr 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thinking Hats Entertainment Solutions Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

30.6

33.530.631.165,64,15018,000

20-Mar-2025

30.7

31303065,52,60012,000

21-Mar-2025

29.6

3329.63388,64,30027,000

24-Mar-2025

34.95

35.83434.8567,38,75015,000

25-Mar-2025

34.95

34.953333.25822,90,80060,000

26-Mar-2025

33

3331.13365,72,25015,000

27-Mar-2025

33.1

33.130.530.5769,93,9002,13,000

28-Mar-2025

30

30.0528.328.81068,26,2002,22,000

01-Apr-2025

31.65

31.6531.6531.65194,9503,000

02-Apr-2025

31.75

31.7531.7531.7532,85,7509,000

03-Apr-2025

31.05

31.05303054,59,30012,000

Thinking Hats Entertainment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.