Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 30.6 | 33.5 | 30.6 | 31.1 | 6 | 5,64,150 | 18,000 |
20-Mar-2025 | 30.7 | 31 | 30 | 30 | 6 | 5,52,600 | 12,000 |
21-Mar-2025 | 29.6 | 33 | 29.6 | 33 | 8 | 8,64,300 | 27,000 |
24-Mar-2025 | 34.95 | 35.8 | 34 | 34.85 | 6 | 7,38,750 | 15,000 |
25-Mar-2025 | 34.95 | 34.95 | 33 | 33.25 | 8 | 22,90,800 | 60,000 |
26-Mar-2025 | 33 | 33 | 31.1 | 33 | 6 | 5,72,250 | 15,000 |
27-Mar-2025 | 33.1 | 33.1 | 30.5 | 30.5 | 7 | 69,93,900 | 2,13,000 |
28-Mar-2025 | 30 | 30.05 | 28.3 | 28.8 | 10 | 68,26,200 | 2,22,000 |
01-Apr-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 94,950 | 3,000 |
02-Apr-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 3 | 2,85,750 | 9,000 |
03-Apr-2025 | 31.05 | 31.05 | 30 | 30 | 5 | 4,59,300 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
