Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 12.8 | 13.1 | 12.8 | 13 | 38 | 17,56,200 | 1,32,000 |
05-Jun-2026 | 13 | 13.2 | 12.35 | 12.35 | 34 | 22,60,050 | 1,65,000 |
08-Jun-2026 | 12 | 12.95 | 12 | 12.95 | 4 | 1,90,950 | 12,000 |
09-Jun-2026 | 12.65 | 13 | 12.35 | 12.95 | 25 | 12,04,800 | 75,000 |
10-Jun-2026 | 13.05 | 13.1 | 13.05 | 13.1 | 9 | 5,87,550 | 45,000 |
11-Jun-2026 | 12.7 | 13.1 | 12.7 | 13.05 | 6 | 2,34,300 | 18,000 |
12-Jun-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 4 | 5,48,100 | 42,000 |
15-Jun-2026 | 13.05 | 13.05 | 13 | 13 | 3 | 4,68,300 | 36,000 |
17-Jun-2026 | 13 | 13.05 | 12.35 | 13 | 4 | 5,44,350 | 42,000 |
19-Jun-2026 | 12.35 | 13 | 12.35 | 13 | 6 | 5,02,800 | 33,000 |
22-Jun-2026 | 13 | 13 | 13 | 13 | 19 | 7,41,000 | 57,000 |
23-Jun-2026 | 13 | 13 | 13 | 13 | 9 | 3,51,000 | 27,000 |
24-Jun-2026 | 12.35 | 13 | 12.35 | 13 | 6 | 2,27,850 | 9,000 |
25-Jun-2026 | 13 | 13 | 13 | 13 | 7 | 4,29,000 | 33,000 |
30-Jun-2026 | 13 | 13 | 13 | 13 | 10 | 4,68,000 | 36,000 |
02-Jul-2026 | 13 | 13 | 13 | 13 | 2 | 78,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
