Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 37,950 | 3,000 |
21-Sep-2026 | 13.05 | 13.25 | 13.05 | 13.25 | 2 | 78,900 | 6,000 |
22-Sep-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 41,700 | 3,000 |
23-Sep-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | 87,300 | 3,000 |
24-Sep-2026 | 15.25 | 15.25 | 13.85 | 13.85 | 5 | 2,24,550 | 12,000 |
25-Sep-2026 | 14 | 14 | 14 | 14 | 1 | 42,000 | 3,000 |
28-Sep-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 88,200 | 3,000 |
29-Sep-2026 | 14.1 | 14.15 | 14.1 | 14.15 | 2 | 84,750 | 3,000 |
30-Sep-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 2 | 89,100 | 3,000 |
01-Oct-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 2 | 93,300 | 3,000 |
06-Oct-2026 | 15 | 15 | 14.8 | 14.8 | 3 | 1,33,800 | 6,000 |
07-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46,500 | 3,000 |
08-Oct-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 44,250 | 3,000 |
09-Oct-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | 84,300 | 6,000 |
13-Oct-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 2 | 80,100 | 6,000 |
14-Oct-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 76,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
