Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 7 | 2,84,550 | 18,000 |
15-May-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 3 | 5,03,100 | 39,000 |
18-May-2026 | 13.3 | 13.5 | 13.3 | 13.5 | 2 | 80,400 | 6,000 |
20-May-2026 | 13 | 13 | 12.85 | 12.85 | 2 | 77,550 | 3,000 |
21-May-2026 | 13.45 | 13.45 | 12.6 | 12.6 | 5 | 1,99,050 | 9,000 |
22-May-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 3 | 1,18,800 | 6,000 |
25-May-2026 | 13.2 | 13.2 | 12.55 | 12.55 | 8 | 3,78,900 | 27,000 |
26-May-2026 | 12.2 | 12.2 | 11.95 | 11.95 | 2 | 72,450 | 6,000 |
27-May-2026 | 12.35 | 12.45 | 12 | 12 | 3 | 1,10,400 | 6,000 |
01-Jun-2026 | 12.3 | 12.3 | 11.4 | 11.95 | 5 | 1,79,100 | 9,000 |
02-Jun-2026 | 11.4 | 12.5 | 11.4 | 12.5 | 7 | 2,83,050 | 18,000 |
04-Jun-2026 | 12.8 | 13.1 | 12.8 | 13 | 38 | 17,56,200 | 1,32,000 |
05-Jun-2026 | 13 | 13.2 | 12.35 | 12.35 | 34 | 22,60,050 | 1,65,000 |
08-Jun-2026 | 12 | 12.95 | 12 | 12.95 | 4 | 1,90,950 | 12,000 |
09-Jun-2026 | 12.65 | 13 | 12.35 | 12.95 | 25 | 12,04,800 | 75,000 |
10-Jun-2026 | 13.05 | 13.1 | 13.05 | 13.1 | 9 | 5,87,550 | 45,000 |
11-Jun-2026 | 12.7 | 13.1 | 12.7 | 13.05 | 6 | 2,34,300 | 18,000 |
12-Jun-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 4 | 5,48,100 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
