Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 24.95 | 27 | 24.95 | 27 | 2 | 1,55,850 | 3,000 |
16-Jan-2026 | 25.65 | 27.7 | 25.65 | 27.7 | 2 | 1,60,050 | 3,000 |
19-Jan-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 79,050 | 3,000 |
27-Jan-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 75,150 | 3,000 |
28-Jan-2026 | 24.1 | 24.1 | 23.8 | 23.8 | 3 | 2,15,850 | 9,000 |
29-Jan-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 3 | 2,71,800 | 9,000 |
30-Jan-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 3 | 1,93,950 | 6,000 |
01-Feb-2026 | 20.5 | 22.45 | 20.5 | 21.45 | 8 | 5,02,350 | 12,000 |
03-Feb-2026 | 22.5 | 22.5 | 20.4 | 20.4 | 8 | 4,98,900 | 21,000 |
04-Feb-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 3 | 1,74,600 | 3,000 |
05-Feb-2026 | 20.35 | 20.35 | 19.05 | 19.7 | 3 | 1,77,300 | 6,000 |
09-Feb-2026 | 18.75 | 20.65 | 18.75 | 20.65 | 8 | 4,78,200 | 15,000 |
10-Feb-2026 | 19.65 | 20.5 | 19.65 | 20.5 | 2 | 1,20,450 | 6,000 |
11-Feb-2026 | 19.7 | 19.7 | 19.5 | 19.5 | 4 | 2,34,600 | 12,000 |
12-Feb-2026 | 19.1 | 19.1 | 18.55 | 18.55 | 5 | 2,81,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
