Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 33.9 | 36.3 | 33.75 | 33.75 | 8 | 8,20,500 | 12,000 |
24-Oct-2025 | 32.25 | 34.9 | 32.25 | 34.9 | 2 | 2,01,450 | 3,000 |
27-Oct-2025 | 36.5 | 36.5 | 36 | 36 | 2 | 2,17,500 | 6,000 |
28-Oct-2025 | 36 | 36 | 34.2 | 36 | 4 | 4,23,600 | 12,000 |
29-Oct-2025 | 34.2 | 34.25 | 34.2 | 34.2 | 5 | 5,13,300 | 12,000 |
30-Oct-2025 | 33.25 | 34.75 | 32.6 | 32.6 | 4 | 4,02,600 | 12,000 |
06-Nov-2025 | 32.6 | 33 | 31.5 | 33 | 6 | 5,83,800 | 12,000 |
11-Nov-2025 | 32 | 32 | 32 | 32 | 1 | 2,88,000 | 9,000 |
12-Nov-2025 | 33 | 33.6 | 32 | 32 | 4 | 3,96,600 | 9,000 |
17-Nov-2025 | 32 | 32 | 31 | 32 | 5 | 4,74,300 | 12,000 |
20-Nov-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 2 | 2,01,600 | 6,000 |
21-Nov-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 1,91,700 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.