Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 35.75 | 36.5 | 35.75 | 36.5 | 10 | 11,93,400 | 24,000 |
05-Aug-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 1,14,900 | 3,000 |
06-Aug-2025 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 1,09,200 | 3,000 |
07-Aug-2025 | 34.6 | 34.6 | 34.6 | 34.6 | 2 | 2,07,600 | 6,000 |
08-Aug-2025 | 34.05 | 34.55 | 34.05 | 34.55 | 2 | 2,05,800 | 6,000 |
14-Aug-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 4 | 17,62,050 | 48,000 |
19-Aug-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 12 | 15,54,750 | 45,000 |
21-Aug-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 2 | 1,97,100 | 3,000 |
22-Aug-2025 | 32.85 | 32.85 | 31.2 | 31.2 | 3 | 2,85,750 | 6,000 |
26-Aug-2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 88,950 | 3,000 |
28-Aug-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 93,300 | 3,000 |
29-Aug-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 97,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.