Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 27.2 | 27.2 | 26 | 26 | 3 | 2,37,600 | 6,000 |
24-Dec-2025 | 25.3 | 25.3 | 24.7 | 24.7 | 4 | 2,98,200 | 12,000 |
29-Dec-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 4 | 3,10,800 | 9,000 |
30-Dec-2025 | 24.65 | 27.15 | 24.65 | 27 | 15 | 19,88,100 | 36,000 |
31-Dec-2025 | 28.35 | 28.35 | 26.05 | 26.1 | 5 | 4,05,150 | 12,000 |
01-Jan-2026 | 26.2 | 27.4 | 26 | 27.3 | 22 | 17,84,400 | 6,000 |
02-Jan-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 81,900 | 3,000 |
05-Jan-2026 | 25.95 | 27.95 | 25.95 | 27.95 | 2 | 1,61,700 | 3,000 |
07-Jan-2026 | 27 | 27 | 27 | 27 | 1 | 81,000 | 3,000 |
08-Jan-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 78,150 | 3,000 |
12-Jan-2026 | 25 | 25 | 25 | 25 | 2 | 3,00,000 | 12,000 |
13-Jan-2026 | 24.15 | 26.25 | 24.15 | 26.25 | 2 | 1,51,200 | 0 |
14-Jan-2026 | 24.95 | 27 | 24.95 | 27 | 2 | 1,55,850 | 3,000 |
16-Jan-2026 | 25.65 | 27.7 | 25.65 | 27.7 | 2 | 1,60,050 | 3,000 |
19-Jan-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 79,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
