Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 30.7 | 30.7 | 30.35 | 30.35 | 2 | 1,83,150 | 6,000 |
24-Jun-2025 | 28.95 | 30.3 | 28.85 | 30.3 | 7 | 8,83,350 | 21,000 |
25-Jun-2025 | 29 | 29.5 | 28.8 | 29 | 7 | 6,97,200 | 18,000 |
26-Jun-2025 | 27.7 | 27.7 | 27.55 | 27.55 | 10 | 8,27,850 | 24,000 |
27-Jun-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 2 | 1,67,100 | 6,000 |
30-Jun-2025 | 29.2 | 29.2 | 28.8 | 28.8 | 3 | 2,60,550 | 9,000 |
15-Jul-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 1,81,200 | 6,000 |
16-Jul-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 3 | 2,58,300 | 6,000 |
17-Jul-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 1,79,400 | 6,000 |
18-Jul-2025 | 29 | 29 | 29 | 29 | 3 | 2,61,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.