Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 33.55 | 37.48 | 33.55 | 37.48 | 2 | 1,42,060 | 4,000 |
28-Nov-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
01-Dec-2025 | 39.75 | 39.75 | 36.92 | 36.92 | 4 | 3,05,840 | 6,000 |
02-Dec-2025 | 34.05 | 34.42 | 34.05 | 34.42 | 2 | 1,36,940 | 4,000 |
03-Dec-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 68,500 | 2,000 |
04-Dec-2025 | 38.98 | 38.98 | 38.98 | 38.98 | 1 | 77,960 | 2,000 |
05-Dec-2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 75,300 | 2,000 |
11-Dec-2025 | 33.97 | 36.25 | 33.97 | 35.38 | 5 | 3,50,240 | 8,000 |
12-Dec-2025 | 34.35 | 35.28 | 34.18 | 34.73 | 4 | 2,75,980 | 6,000 |
15-Dec-2025 | 33.25 | 38.77 | 33.25 | 35.74 | 6 | 4,19,240 | 8,000 |
16-Dec-2025 | 37.67 | 37.67 | 34.01 | 34.01 | 3 | 2,13,360 | 4,000 |
17-Dec-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 73,700 | 2,000 |
18-Dec-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 77,200 | 2,000 |
19-Dec-2025 | 35 | 36.5 | 35 | 35.75 | 2 | 1,43,000 | 4,000 |
24-Dec-2025 | 36.8 | 36.8 | 36.65 | 36.65 | 3 | 5,14,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
