Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 26 | 26 | 25 | 25.3 | 9 | 4,55,380 | 14,000 |
17-Mar-2026 | 23.2 | 23.44 | 20.25 | 22.74 | 66 | 31,83,820 | 80,000 |
18-Mar-2026 | 24 | 24.4 | 24 | 24.4 | 2 | 96,800 | 4,000 |
19-Mar-2026 | 24.4 | 24.4 | 21 | 21.37 | 10 | 4,80,080 | 18,000 |
20-Mar-2026 | 22.6 | 22.6 | 21 | 21.48 | 9 | 3,90,560 | 16,000 |
23-Mar-2026 | 23 | 23 | 19.54 | 19.77 | 15 | 6,12,140 | 28,000 |
24-Mar-2026 | 21.8 | 21.8 | 19 | 19.22 | 27 | 37,19,360 | 1,76,000 |
25-Mar-2026 | 20.2 | 20.5 | 19.23 | 19.68 | 17 | 8,28,600 | 34,000 |
27-Mar-2026 | 20.4 | 20.4 | 19.1 | 20 | 10 | 3,93,960 | 18,000 |
30-Mar-2026 | 18.75 | 19.5 | 18.27 | 18.47 | 13 | 4,87,240 | 22,000 |
01-Apr-2026 | 21.89 | 22.16 | 20.05 | 20.8 | 13 | 6,05,900 | 22,000 |
02-Apr-2026 | 21.55 | 21.79 | 21.12 | 21.12 | 3 | 1,28,920 | 6,000 |
07-Apr-2026 | 21.95 | 22 | 21.95 | 22 | 3 | 1,31,880 | 6,000 |
08-Apr-2026 | 23.99 | 25.5 | 23.99 | 25.19 | 14 | 6,97,320 | 26,000 |
09-Apr-2026 | 25.2 | 26 | 23 | 26 | 10 | 39,03,180 | 1,50,000 |
10-Apr-2026 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
13-Apr-2026 | 25 | 26.75 | 25 | 26.75 | 2 | 1,03,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
