Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.17 | 26.21 | 26.17 | 26.21 | 3 | 1,57,160 | 4,000 |
28-Apr-2026 | 25.5 | 26.5 | 25.5 | 26.5 | 2 | 1,04,000 | 2,000 |
29-Apr-2026 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
30-Apr-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 99,000 | 4,000 |
04-May-2026 | 22.1 | 26 | 22.1 | 26 | 5 | 8,96,180 | 34,000 |
05-May-2026 | 25.89 | 26 | 25.89 | 26 | 4 | 6,21,780 | 22,000 |
06-May-2026 | 25 | 26 | 24.7 | 26 | 7 | 7,52,300 | 20,000 |
07-May-2026 | 26 | 26.5 | 25.5 | 25.88 | 13 | 12,35,360 | 24,000 |
12-May-2026 | 25.5 | 26 | 24.81 | 24.97 | 6 | 3,04,820 | 8,000 |
13-May-2026 | 25 | 25 | 25 | 25 | 2 | 1,00,000 | 4,000 |
14-May-2026 | 26.35 | 26.35 | 25.8 | 25.8 | 2 | 1,04,300 | 4,000 |
15-May-2026 | 26.5 | 26.5 | 26.4 | 26.4 | 2 | 1,05,800 | 4,000 |
18-May-2026 | 29.74 | 29.74 | 29.74 | 29.74 | 1 | 59,480 | 2,000 |
19-May-2026 | 26.26 | 27.01 | 26.26 | 26.5 | 5 | 2,66,540 | 4,000 |
21-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 4 | 5,30,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
