Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | 50,740 | 2,000 |
27-Aug-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 2 | 1,01,200 | 4,000 |
31-Aug-2026 | 25.3 | 26.25 | 24.16 | 24.16 | 12 | 6,65,720 | 20,000 |
02-Sep-2026 | 26 | 26 | 24 | 24.03 | 5 | 2,49,100 | 6,000 |
03-Sep-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
07-Sep-2026 | 24.98 | 25 | 24.2 | 24.2 | 6 | 2,98,360 | 12,000 |
10-Sep-2026 | 23.04 | 24.99 | 23.04 | 24.99 | 2 | 96,060 | 2,000 |
16-Sep-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | 51,960 | 2,000 |
18-Sep-2026 | 24.93 | 24.93 | 23.05 | 23.05 | 2 | 95,960 | 2,000 |
21-Sep-2026 | 24.55 | 25 | 24.55 | 25 | 2 | 99,100 | 4,000 |
22-Sep-2026 | 23.01 | 23.3 | 23.01 | 23.3 | 2 | 92,620 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
