Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 30 | 30 | 29.15 | 29.43 | 3 | 1,77,700 | 6,000 |
24-Feb-2026 | 29.5 | 29.96 | 28.81 | 29.39 | 7 | 4,08,780 | 10,000 |
25-Feb-2026 | 29.39 | 29.39 | 28.7 | 28.7 | 2 | 1,16,180 | 4,000 |
26-Feb-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 57,400 | 2,000 |
02-Mar-2026 | 25.51 | 28 | 25.51 | 27.5 | 6 | 3,77,460 | 10,000 |
04-Mar-2026 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | 50,260 | 2,000 |
05-Mar-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
06-Mar-2026 | 26.2 | 28.99 | 26.13 | 28.99 | 4 | 2,15,040 | 4,000 |
09-Mar-2026 | 25 | 26.5 | 25 | 26.5 | 2 | 1,03,000 | 4,000 |
10-Mar-2026 | 29.5 | 29.5 | 28.98 | 28.98 | 3 | 1,75,160 | 6,000 |
11-Mar-2026 | 25.5 | 28.5 | 25.5 | 28.5 | 2 | 1,08,000 | 4,000 |
12-Mar-2026 | 28.5 | 28.5 | 26.6 | 26.65 | 6 | 4,32,100 | 16,000 |
13-Mar-2026 | 25.5 | 28 | 25.26 | 26.03 | 6 | 3,13,660 | 8,000 |
16-Mar-2026 | 26 | 26 | 25 | 25.3 | 9 | 4,55,380 | 14,000 |
17-Mar-2026 | 23.2 | 23.44 | 20.25 | 22.74 | 66 | 31,83,820 | 80,000 |
18-Mar-2026 | 24 | 24.4 | 24 | 24.4 | 2 | 96,800 | 4,000 |
19-Mar-2026 | 24.4 | 24.4 | 21 | 21.37 | 10 | 4,80,080 | 18,000 |
20-Mar-2026 | 22.6 | 22.6 | 21 | 21.48 | 9 | 3,90,560 | 16,000 |
23-Mar-2026 | 23 | 23 | 19.54 | 19.77 | 15 | 6,12,140 | 28,000 |
24-Mar-2026 | 21.8 | 21.8 | 19 | 19.22 | 27 | 37,19,360 | 1,76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
