Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 21.95 | 22 | 21.95 | 22 | 3 | 1,31,880 | 6,000 |
08-Apr-2026 | 23.99 | 25.5 | 23.99 | 25.19 | 14 | 6,97,320 | 26,000 |
09-Apr-2026 | 25.2 | 26 | 23 | 26 | 10 | 39,03,180 | 1,50,000 |
10-Apr-2026 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
13-Apr-2026 | 25 | 26.75 | 25 | 26.75 | 2 | 1,03,500 | 4,000 |
15-Apr-2026 | 26 | 27.9 | 26 | 27 | 4 | 2,17,280 | 8,000 |
16-Apr-2026 | 25.05 | 25.7 | 25.05 | 25.7 | 3 | 1,51,600 | 4,000 |
20-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
21-Apr-2026 | 25.51 | 28 | 25.51 | 28 | 4 | 2,18,880 | 8,000 |
27-Apr-2026 | 26.17 | 26.21 | 26.17 | 26.21 | 3 | 1,57,160 | 4,000 |
28-Apr-2026 | 25.5 | 26.5 | 25.5 | 26.5 | 2 | 1,04,000 | 2,000 |
29-Apr-2026 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
30-Apr-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 99,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
