Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 24.44 | 24.61 | 24.44 | 24.51 | 4 | 1,96,320 | 6,000 |
16-Jul-2026 | 25.49 | 25.49 | 24.5 | 24.5 | 4 | 2,01,940 | 8,000 |
17-Jul-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
22-Jul-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | 51,960 | 2,000 |
23-Jul-2026 | 24.75 | 25.97 | 24.75 | 25.97 | 3 | 1,50,940 | 4,000 |
24-Jul-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 47,100 | 2,000 |
27-Jul-2026 | 24.5 | 24.89 | 24.35 | 24.35 | 6 | 2,95,960 | 10,000 |
28-Jul-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 50,500 | 2,000 |
29-Jul-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 50,500 | 2,000 |
30-Jul-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 97,400 | 4,000 |
31-Jul-2026 | 23.55 | 26.49 | 23.55 | 26.49 | 2 | 1,47,180 | 6,000 |
03-Aug-2026 | 25.99 | 25.99 | 23.05 | 25.5 | 5 | 2,90,300 | 10,000 |
05-Aug-2026 | 25 | 25 | 24 | 24.2 | 6 | 2,93,420 | 8,000 |
06-Aug-2026 | 24.05 | 24.5 | 23.75 | 24.49 | 4 | 1,93,580 | 8,000 |
07-Aug-2026 | 24.5 | 24.5 | 24.2 | 24.2 | 2 | 97,400 | 4,000 |
10-Aug-2026 | 21.9 | 25.5 | 21.9 | 25.5 | 2 | 94,800 | 4,000 |
11-Aug-2026 | 23.53 | 24.08 | 23.52 | 24.05 | 5 | 3,32,580 | 14,000 |
12-Aug-2026 | 24 | 24 | 24 | 24 | 3 | 1,44,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
