Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 69,000 | 2,000 |
11-Nov-2025 | 34.49 | 38.85 | 34.49 | 38.18 | 10 | 7,42,780 | 20,000 |
12-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 1,54,000 | 4,000 |
13-Nov-2025 | 35.05 | 39.99 | 35.05 | 38 | 5 | 3,63,880 | 6,000 |
14-Nov-2025 | 38 | 39 | 38 | 39 | 2 | 1,54,000 | 4,000 |
17-Nov-2025 | 35.25 | 36.99 | 35.25 | 36.99 | 4 | 2,85,900 | 6,000 |
18-Nov-2025 | 37 | 37.5 | 36.06 | 37.5 | 7 | 5,18,120 | 12,000 |
19-Nov-2025 | 37.5 | 37.5 | 36 | 36.5 | 4 | 2,94,000 | 8,000 |
20-Nov-2025 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
24-Nov-2025 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
25-Nov-2025 | 33.55 | 37.48 | 33.55 | 37.48 | 2 | 1,42,060 | 4,000 |
28-Nov-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
01-Dec-2025 | 39.75 | 39.75 | 36.92 | 36.92 | 4 | 3,05,840 | 6,000 |
02-Dec-2025 | 34.05 | 34.42 | 34.05 | 34.42 | 2 | 1,36,940 | 4,000 |
03-Dec-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 68,500 | 2,000 |
04-Dec-2025 | 38.98 | 38.98 | 38.98 | 38.98 | 1 | 77,960 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.