Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 38.25 | 38.25 | 38.25 | 38.25 | 4 | 7,65,000 | 20,000 |
17-Jun-2025 | 38 | 40.16 | 36.34 | 39.34 | 29 | 21,81,260 | 58,000 |
18-Jun-2025 | 40.5 | 41.3 | 40 | 41.2 | 17 | 14,74,740 | 36,000 |
19-Jun-2025 | 43.19 | 43.26 | 43.15 | 43.26 | 10 | 8,64,660 | 20,000 |
20-Jun-2025 | 45.42 | 45.42 | 45.42 | 45.42 | 7 | 6,35,880 | 14,000 |
23-Jun-2025 | 47.69 | 47.69 | 47.69 | 47.69 | 5 | 5,72,280 | 12,000 |
24-Jun-2025 | 48.64 | 48.64 | 48.64 | 48.64 | 8 | 9,72,800 | 20,000 |
25-Jun-2025 | 49.61 | 49.61 | 49.61 | 49.61 | 4 | 3,96,880 | 8,000 |
26-Jun-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 4 | 4,04,800 | 8,000 |
27-Jun-2025 | 51.61 | 51.61 | 51.61 | 51.61 | 4 | 4,12,880 | 8,000 |
30-Jun-2025 | 52.64 | 52.64 | 50.58 | 51.94 | 13 | 25,94,800 | 50,000 |
01-Jul-2025 | 52.97 | 52.97 | 52.97 | 52.97 | 4 | 4,23,760 | 8,000 |
02-Jul-2025 | 51.92 | 53.55 | 51.92 | 53.55 | 9 | 9,41,560 | 18,000 |
03-Jul-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 4 | 4,20,000 | 8,000 |
07-Jul-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 1,02,900 | 2,000 |
09-Jul-2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1 | 1,00,860 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.