Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 71,000 | 2,000 |
05-Feb-2026 | 29.36 | 31 | 29.36 | 31 | 3 | 1,80,880 | 4,000 |
09-Feb-2026 | 33.97 | 33.97 | 33.97 | 33.97 | 1 | 67,940 | 2,000 |
10-Feb-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 3 | 1,96,800 | 6,000 |
12-Feb-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 1,30,000 | 4,000 |
13-Feb-2026 | 32.5 | 32.5 | 32.29 | 32.29 | 2 | 1,29,580 | 4,000 |
16-Feb-2026 | 30 | 31 | 30 | 31 | 3 | 1,82,000 | 6,000 |
17-Feb-2026 | 31 | 31 | 29.16 | 29.6 | 6 | 3,56,140 | 10,000 |
18-Feb-2026 | 29.6 | 30 | 29.6 | 29.71 | 3 | 1,78,620 | 6,000 |
20-Feb-2026 | 29 | 30 | 29 | 30 | 2 | 2,34,000 | 8,000 |
23-Feb-2026 | 30 | 30 | 29.15 | 29.43 | 3 | 1,77,700 | 6,000 |
24-Feb-2026 | 29.5 | 29.96 | 28.81 | 29.39 | 7 | 4,08,780 | 10,000 |
25-Feb-2026 | 29.39 | 29.39 | 28.7 | 28.7 | 2 | 1,16,180 | 4,000 |
26-Feb-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 57,400 | 2,000 |
02-Mar-2026 | 25.51 | 28 | 25.51 | 27.5 | 6 | 3,77,460 | 10,000 |
04-Mar-2026 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | 50,260 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
