Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 39 | 39 | 39 | 39 | 3 | 2,34,000 | 6,000 |
27-May-2025 | 39.4 | 39.4 | 39 | 39 | 2 | 1,56,800 | 4,000 |
28-May-2025 | 37.1 | 37.15 | 37.1 | 37.15 | 3 | 2,22,700 | 6,000 |
29-May-2025 | 38.3 | 39 | 38.2 | 39 | 11 | 35,83,580 | 92,000 |
30-May-2025 | 39.5 | 39.5 | 38.11 | 39 | 3 | 2,33,220 | 6,000 |
02-Jun-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 78,800 | 2,000 |
03-Jun-2025 | 37.43 | 38.9 | 37.43 | 37.53 | 5 | 3,77,860 | 10,000 |
04-Jun-2025 | 38 | 38.5 | 38 | 38.4 | 7 | 7,66,480 | 20,000 |
05-Jun-2025 | 38.3 | 38.4 | 37.5 | 37.5 | 3 | 2,28,400 | 6,000 |
06-Jun-2025 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
09-Jun-2025 | 38.5 | 38.5 | 38 | 38 | 3 | 2,29,000 | 6,000 |
10-Jun-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
11-Jun-2025 | 38.5 | 39.5 | 38.05 | 38.05 | 3 | 2,32,100 | 6,000 |
12-Jun-2025 | 38.65 | 38.65 | 38.65 | 38.65 | 1 | 77,300 | 2,000 |
13-Jun-2025 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | 76,700 | 2,000 |
16-Jun-2025 | 38.25 | 38.25 | 38.25 | 38.25 | 4 | 7,65,000 | 20,000 |
17-Jun-2025 | 38 | 40.16 | 36.34 | 39.34 | 29 | 21,81,260 | 58,000 |
18-Jun-2025 | 40.5 | 41.3 | 40 | 41.2 | 17 | 14,74,740 | 36,000 |
19-Jun-2025 | 43.19 | 43.26 | 43.15 | 43.26 | 10 | 8,64,660 | 20,000 |
20-Jun-2025 | 45.42 | 45.42 | 45.42 | 45.42 | 7 | 6,35,880 | 14,000 |
23-Jun-2025 | 47.69 | 47.69 | 47.69 | 47.69 | 5 | 5,72,280 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.