Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | 51,960 | 2,000 |
18-Sep-2026 | 24.93 | 24.93 | 23.05 | 23.05 | 2 | 95,960 | 2,000 |
21-Sep-2026 | 24.55 | 25 | 24.55 | 25 | 2 | 99,100 | 4,000 |
22-Sep-2026 | 23.01 | 23.3 | 23.01 | 23.3 | 2 | 92,620 | 4,000 |
24-Sep-2026 | 23.3 | 23.5 | 23.3 | 23.5 | 2 | 93,600 | 4,000 |
29-Sep-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
30-Sep-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
01-Oct-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
05-Oct-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 2 | 93,000 | 4,000 |
08-Oct-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 46,500 | 2,000 |
12-Oct-2026 | 22.03 | 22.03 | 22.03 | 22.03 | 1 | 44,060 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
