Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26.1 | 26.8 | 26.1 | 26.7 | 18 | 16,01,480 | 56,000 |
04-Jun-2026 | 26.69 | 26.7 | 26.69 | 26.7 | 3 | 1,60,180 | 4,000 |
05-Jun-2026 | 26.7 | 26.7 | 26.5 | 26.55 | 6 | 11,70,300 | 44,000 |
08-Jun-2026 | 26 | 26 | 26 | 26 | 5 | 13,00,000 | 50,000 |
09-Jun-2026 | 26 | 26 | 26 | 26 | 8 | 16,12,000 | 62,000 |
10-Jun-2026 | 26.01 | 26.01 | 26 | 26 | 11 | 14,04,020 | 52,000 |
11-Jun-2026 | 27.25 | 27.25 | 26 | 26.1 | 9 | 10,97,500 | 42,000 |
12-Jun-2026 | 26.01 | 26.01 | 26 | 26 | 5 | 12,48,040 | 44,000 |
15-Jun-2026 | 26 | 26 | 25.5 | 25.6 | 10 | 15,34,320 | 54,000 |
16-Jun-2026 | 26 | 27.5 | 25.09 | 26.25 | 10 | 10,91,680 | 36,000 |
17-Jun-2026 | 26 | 26 | 25.98 | 25.98 | 3 | 1,55,960 | 6,000 |
24-Jun-2026 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
29-Jun-2026 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
30-Jun-2026 | 24.07 | 26.75 | 24.07 | 26.75 | 2 | 1,01,640 | 2,000 |
01-Jul-2026 | 25.01 | 25.01 | 24.25 | 24.98 | 9 | 4,96,120 | 14,000 |
02-Jul-2026 | 25 | 25 | 24.5 | 24.75 | 2 | 99,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
