Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 37.3 | 37.3 | 37.04 | 37.04 | 2 | 1,48,680 | 4,000 |
25-Sep-2025 | 36.11 | 36.2 | 36.1 | 36.15 | 3 | 2,16,820 | 6,000 |
26-Sep-2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 72,300 | 2,000 |
29-Sep-2025 | 34.5 | 36.94 | 34.5 | 36.94 | 2 | 1,42,880 | 4,000 |
01-Oct-2025 | 34.5 | 35.9 | 34.5 | 35.9 | 5 | 3,48,800 | 6,000 |
03-Oct-2025 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 69,800 | 2,000 |
06-Oct-2025 | 36.49 | 36.5 | 35 | 35.05 | 4 | 2,86,080 | 4,000 |
07-Oct-2025 | 36.48 | 36.5 | 36.48 | 36.5 | 2 | 1,45,960 | 4,000 |
08-Oct-2025 | 34.3 | 36.98 | 34.3 | 36.98 | 3 | 2,11,960 | 6,000 |
14-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
15-Oct-2025 | 34.2 | 34.2 | 33.5 | 33.89 | 5 | 3,40,140 | 10,000 |
20-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
23-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.