Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 43.36 | 43.36 | 43.36 | 43.36 | 4 | 3,46,880 | 8,000 |
29-Jul-2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 86,700 | 2,000 |
30-Jul-2025 | 44.3 | 44.35 | 44.3 | 44.35 | 2 | 1,77,300 | 4,000 |
31-Jul-2025 | 44.35 | 46.28 | 44.35 | 46.28 | 5 | 7,15,560 | 16,000 |
01-Aug-2025 | 48.49 | 48.49 | 48.49 | 48.49 | 2 | 2,90,940 | 6,000 |
04-Aug-2025 | 48.49 | 48.55 | 48.49 | 48.55 | 3 | 2,91,180 | 6,000 |
05-Aug-2025 | 50.96 | 50.96 | 46.45 | 46.45 | 5 | 5,94,580 | 12,000 |
06-Aug-2025 | 44.13 | 46.45 | 44.13 | 46.45 | 5 | 5,38,840 | 12,000 |
07-Aug-2025 | 46.3 | 46.3 | 44.13 | 46.15 | 5 | 8,27,860 | 18,000 |
08-Aug-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 1 | 1,85,200 | 4,000 |
11-Aug-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 1,85,600 | 4,000 |
12-Aug-2025 | 47 | 47 | 46.9 | 46.9 | 2 | 2,81,800 | 6,000 |
13-Aug-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,90,000 | 4,000 |
14-Aug-2025 | 53.95 | 53.95 | 47.9 | 47.9 | 2 | 2,99,500 | 6,000 |
18-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,94,000 | 4,000 |
20-Aug-2025 | 43.01 | 43.99 | 42.01 | 43.27 | 14 | 12,07,380 | 16,000 |
21-Aug-2025 | 43.25 | 43.27 | 43.25 | 43.27 | 2 | 1,73,040 | 4,000 |
22-Aug-2025 | 41.6 | 43.45 | 41.6 | 43.45 | 3 | 2,53,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.