Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 53.95 | 53.95 | 47.9 | 47.9 | 2 | 2,99,500 | 6,000 |
18-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,94,000 | 4,000 |
20-Aug-2025 | 43.01 | 43.99 | 42.01 | 43.27 | 14 | 12,07,380 | 16,000 |
21-Aug-2025 | 43.25 | 43.27 | 43.25 | 43.27 | 2 | 1,73,040 | 4,000 |
22-Aug-2025 | 41.6 | 43.45 | 41.6 | 43.45 | 3 | 2,53,300 | 6,000 |
25-Aug-2025 | 38.1 | 42.8 | 38.1 | 42.3 | 11 | 8,99,060 | 10,000 |
26-Aug-2025 | 39.14 | 42.85 | 37.48 | 40.38 | 17 | 16,94,560 | 12,000 |
28-Aug-2025 | 38.2 | 42.2 | 38.2 | 42.2 | 2 | 1,60,800 | 0 |
29-Aug-2025 | 36.25 | 41 | 36.25 | 38.2 | 5 | 5,38,060 | 4,000 |
01-Sep-2025 | 39 | 40.95 | 39 | 39.99 | 6 | 7,88,400 | 12,000 |
02-Sep-2025 | 42.05 | 42.05 | 41.89 | 41.89 | 2 | 1,67,880 | 4,000 |
03-Sep-2025 | 37.2 | 42.99 | 37.2 | 40.07 | 18 | 19,24,880 | 12,000 |
04-Sep-2025 | 37 | 40.19 | 37 | 40.19 | 6 | 4,64,540 | 4,000 |
05-Sep-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 78,100 | 2,000 |
08-Sep-2025 | 38.6 | 45.8 | 38.6 | 41 | 4 | 6,72,400 | 2,000 |
09-Sep-2025 | 40.9 | 40.9 | 38.4 | 39.01 | 3 | 5,53,820 | 2,000 |
11-Sep-2025 | 37.5 | 41 | 37.3 | 38.4 | 4 | 3,08,400 | 2,000 |
12-Sep-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 2 | 1,54,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.