Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 33.25 | 38.77 | 33.25 | 35.74 | 6 | 4,19,240 | 8,000 |
16-Dec-2025 | 37.67 | 37.67 | 34.01 | 34.01 | 3 | 2,13,360 | 4,000 |
17-Dec-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 73,700 | 2,000 |
18-Dec-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 77,200 | 2,000 |
19-Dec-2025 | 35 | 36.5 | 35 | 35.75 | 2 | 1,43,000 | 4,000 |
24-Dec-2025 | 36.8 | 36.8 | 36.65 | 36.65 | 3 | 5,14,000 | 14,000 |
26-Dec-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 33,12,000 | 90,000 |
01-Jan-2026 | 33.09 | 33.09 | 33.09 | 33.09 | 1 | 66,180 | 2,000 |
02-Jan-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 72,500 | 2,000 |
08-Jan-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
12-Jan-2026 | 30.55 | 34.6 | 30.55 | 34.6 | 2 | 1,30,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
