Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 1,02,900 | 2,000 |
09-Jul-2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1 | 1,00,860 | 2,000 |
14-Jul-2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 98,900 | 2,000 |
15-Jul-2025 | 48.47 | 48.47 | 48.47 | 48.47 | 4 | 3,87,760 | 8,000 |
16-Jul-2025 | 47.52 | 47.52 | 47.52 | 47.52 | 1 | 95,040 | 2,000 |
18-Jul-2025 | 46.57 | 46.57 | 46.57 | 46.57 | 1 | 1,86,280 | 4,000 |
24-Jul-2025 | 45.64 | 45.64 | 45.64 | 45.64 | 1 | 91,280 | 2,000 |
28-Jul-2025 | 43.36 | 43.36 | 43.36 | 43.36 | 4 | 3,46,880 | 8,000 |
29-Jul-2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 86,700 | 2,000 |
30-Jul-2025 | 44.3 | 44.35 | 44.3 | 44.35 | 2 | 1,77,300 | 4,000 |
31-Jul-2025 | 44.35 | 46.28 | 44.35 | 46.28 | 5 | 7,15,560 | 16,000 |
01-Aug-2025 | 48.49 | 48.49 | 48.49 | 48.49 | 2 | 2,90,940 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.