Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
06-May-2025 | 39.25 | 39.25 | 37.55 | 37.6 | 3 | 2,28,800 | 6,000 |
07-May-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 76,600 | 2,000 |
08-May-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 2 | 1,51,600 | 4,000 |
09-May-2025 | 36.2 | 36.2 | 36.1 | 36.1 | 3 | 2,16,820 | 6,000 |
12-May-2025 | 37.75 | 37.75 | 37.55 | 37.58 | 3 | 2,25,800 | 6,000 |
13-May-2025 | 37.4 | 37.4 | 36.1 | 36.1 | 2 | 1,47,000 | 4,000 |
14-May-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 75,600 | 2,000 |
15-May-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 78,500 | 2,000 |
16-May-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 82,100 | 2,000 |
19-May-2025 | 42.74 | 42.74 | 40.75 | 41 | 3 | 2,48,980 | 6,000 |
20-May-2025 | 38.95 | 39 | 38.95 | 39 | 5 | 3,89,600 | 10,000 |
21-May-2025 | 38.9 | 38.9 | 37.05 | 37.05 | 4 | 3,00,100 | 8,000 |
22-May-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
23-May-2025 | 39 | 39 | 38.5 | 38.5 | 2 | 1,55,000 | 4,000 |
26-May-2025 | 39 | 39 | 39 | 39 | 3 | 2,34,000 | 6,000 |
27-May-2025 | 39.4 | 39.4 | 39 | 39 | 2 | 1,56,800 | 4,000 |
28-May-2025 | 37.1 | 37.15 | 37.1 | 37.15 | 3 | 2,22,700 | 6,000 |
29-May-2025 | 38.3 | 39 | 38.2 | 39 | 11 | 35,83,580 | 92,000 |
30-May-2025 | 39.5 | 39.5 | 38.11 | 39 | 3 | 2,33,220 | 6,000 |
02-Jun-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 78,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.