Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
15-Apr-2025 | 36.75 | 36.75 | 36.75 | 36.75 | 9 | 12,49,500 | 34,000 |
16-Apr-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 75,980 | 2,000 |
17-Apr-2025 | 39.24 | 39.74 | 38.99 | 39.14 | 7 | 8,61,180 | 22,000 |
21-Apr-2025 | 39.14 | 39.14 | 39 | 39 | 2 | 1,56,280 | 4,000 |
22-Apr-2025 | 39.5 | 39.5 | 39 | 39 | 2 | 1,57,000 | 4,000 |
23-Apr-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
24-Apr-2025 | 37.45 | 38.45 | 37.45 | 38.45 | 13 | 19,97,400 | 52,000 |
25-Apr-2025 | 38.9 | 38.9 | 38.9 | 38.9 | 4 | 8,55,800 | 22,000 |
28-Apr-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 78,600 | 2,000 |
29-Apr-2025 | 39.4 | 39.4 | 37.41 | 37.41 | 16 | 21,10,040 | 54,000 |
30-Apr-2025 | 38.95 | 38.95 | 37.8 | 37.9 | 6 | 10,62,700 | 28,000 |
02-May-2025 | 39.7 | 39.7 | 39.25 | 39.25 | 2 | 1,57,900 | 4,000 |
05-May-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
06-May-2025 | 39.25 | 39.25 | 37.55 | 37.6 | 3 | 2,28,800 | 6,000 |
07-May-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 76,600 | 2,000 |
08-May-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 2 | 1,51,600 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
