Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 34.2 | 34.2 | 33.5 | 33.89 | 5 | 3,40,140 | 10,000 |
20-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
23-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
24-Oct-2025 | 31.3 | 37.4 | 31.3 | 34.25 | 6 | 4,90,020 | 2,000 |
27-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 1,36,000 | 4,000 |
28-Oct-2025 | 33.1 | 35.7 | 33.1 | 35.7 | 3 | 2,08,900 | 6,000 |
29-Oct-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
30-Oct-2025 | 34.8 | 36.55 | 34.8 | 36.55 | 2 | 1,42,700 | 4,000 |
03-Nov-2025 | 34.12 | 35 | 34.12 | 35 | 2 | 1,38,240 | 4,000 |
10-Nov-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 69,000 | 2,000 |
11-Nov-2025 | 34.49 | 38.85 | 34.49 | 38.18 | 10 | 7,42,780 | 20,000 |
12-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 1,54,000 | 4,000 |
13-Nov-2025 | 35.05 | 39.99 | 35.05 | 38 | 5 | 3,63,880 | 6,000 |
14-Nov-2025 | 38 | 39 | 38 | 39 | 2 | 1,54,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.