Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25 | 25 | 25 | 25 | 2 | 1,00,000 | 4,000 |
14-May-2026 | 26.35 | 26.35 | 25.8 | 25.8 | 2 | 1,04,300 | 4,000 |
15-May-2026 | 26.5 | 26.5 | 26.4 | 26.4 | 2 | 1,05,800 | 4,000 |
18-May-2026 | 29.74 | 29.74 | 29.74 | 29.74 | 1 | 59,480 | 2,000 |
19-May-2026 | 26.26 | 27.01 | 26.26 | 26.5 | 5 | 2,66,540 | 4,000 |
21-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 4 | 5,30,000 | 20,000 |
22-May-2026 | 26 | 26.5 | 26 | 26 | 5 | 6,34,000 | 24,000 |
25-May-2026 | 26.9 | 26.9 | 25.65 | 26.75 | 16 | 14,94,560 | 56,000 |
26-May-2026 | 26.75 | 26.8 | 26.1 | 26.75 | 17 | 14,43,680 | 52,000 |
27-May-2026 | 25.24 | 26.8 | 25.24 | 26.8 | 6 | 3,12,940 | 8,000 |
29-May-2026 | 25.84 | 26.9 | 25.84 | 26 | 16 | 15,51,940 | 54,000 |
01-Jun-2026 | 24.29 | 26.8 | 24.29 | 25.08 | 13 | 10,05,320 | 32,000 |
02-Jun-2026 | 26 | 27 | 25.8 | 26.92 | 17 | 15,53,200 | 52,000 |
03-Jun-2026 | 26.1 | 26.8 | 26.1 | 26.7 | 18 | 16,01,480 | 56,000 |
04-Jun-2026 | 26.69 | 26.7 | 26.69 | 26.7 | 3 | 1,60,180 | 4,000 |
05-Jun-2026 | 26.7 | 26.7 | 26.5 | 26.55 | 6 | 11,70,300 | 44,000 |
08-Jun-2026 | 26 | 26 | 26 | 26 | 5 | 13,00,000 | 50,000 |
09-Jun-2026 | 26 | 26 | 26 | 26 | 8 | 16,12,000 | 62,000 |
10-Jun-2026 | 26.01 | 26.01 | 26 | 26 | 11 | 14,04,020 | 52,000 |
11-Jun-2026 | 27.25 | 27.25 | 26 | 26.1 | 9 | 10,97,500 | 42,000 |
12-Jun-2026 | 26.01 | 26.01 | 26 | 26 | 5 | 12,48,040 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
