Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,403.9 | 1,403.9 | 1,381.4 | 1,390.1 | 1,658 | 98,90,990.7 | 3,398 |
11-Apr-2025 | 1,420 | 1,439.95 | 1,416.55 | 1,425.15 | 1,952 | 1,38,69,611.7 | 5,150 |
15-Apr-2025 | 1,435 | 1,478.7 | 1,435 | 1,469.5 | 2,237 | 1,41,95,752 | 5,132 |
16-Apr-2025 | 1,490 | 1,496 | 1,464.4 | 1,477.3 | 2,404 | 1,70,96,044.3 | 6,362 |
17-Apr-2025 | 1,470 | 1,505 | 1,470 | 1,492 | 1,822 | 1,37,92,078.8 | 4,971 |
21-Apr-2025 | 1,499.9 | 1,527.9 | 1,488.7 | 1,511.4 | 2,762 | 1,84,02,242.7 | 5,989 |
22-Apr-2025 | 1,525 | 1,544.5 | 1,499.4 | 1,530.9 | 2,543 | 1,71,28,415.8 | 5,577 |
23-Apr-2025 | 1,537 | 1,551 | 1,508.9 | 1,531.8 | 2,203 | 1,42,33,700.4 | 4,161 |
24-Apr-2025 | 1,530 | 1,549 | 1,527 | 1,536.8 | 1,873 | 1,20,10,327.5 | 3,987 |
25-Apr-2025 | 1,545 | 1,545 | 1,450 | 1,485 | 5,116 | 3,48,04,759.3 | 10,254 |
28-Apr-2025 | 1,494.1 | 1,497 | 1,461.1 | 1,480.4 | 1,785 | 78,26,191.6 | 2,168 |
29-Apr-2025 | 1,475.1 | 1,505.9 | 1,475 | 1,481.3 | 2,542 | 1,39,93,114.4 | 3,376 |
30-Apr-2025 | 1,488.6 | 1,494.1 | 1,460.2 | 1,467.5 | 1,736 | 1,10,66,720.4 | 4,420 |
02-May-2025 | 1,460.2 | 1,473 | 1,447.4 | 1,449.8 | 1,661 | 1,03,06,295.6 | 4,338 |
05-May-2025 | 1,445.2 | 1,464.1 | 1,438 | 1,449.2 | 2,944 | 1,46,32,496 | 5,891 |
06-May-2025 | 1,450 | 1,463.7 | 1,415 | 1,431.9 | 2,632 | 1,72,65,993.9 | 7,265 |
07-May-2025 | 1,376.1 | 1,475 | 1,376.1 | 1,462.5 | 3,580 | 2,65,76,707.3 | 9,154 |
08-May-2025 | 1,460 | 1,505 | 1,452 | 1,478.2 | 3,004 | 2,22,52,412.5 | 9,256 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
