Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,350 | 1,359.8 | 1,330 | 1,337.4 | 2,295 | 1,79,35,355.6 | 5,123 |
12-Mar-2026 | 1,337.4 | 1,369.9 | 1,320.1 | 1,358.7 | 1,733 | 2,16,58,845.6 | 7,215 |
13-Mar-2026 | 1,350 | 1,351.5 | 1,310.1 | 1,313.9 | 2,138 | 2,23,25,596.2 | 9,651 |
16-Mar-2026 | 1,310 | 1,319 | 1,293.5 | 1,306.6 | 1,703 | 2,54,29,867 | 12,351 |
17-Mar-2026 | 1,314.4 | 1,314.9 | 1,294.2 | 1,308 | 1,093 | 1,15,62,931.5 | 4,964 |
18-Mar-2026 | 1,319 | 1,349.2 | 1,313.5 | 1,343.4 | 1,766 | 1,96,16,788.4 | 8,344 |
19-Mar-2026 | 1,325 | 1,348 | 1,325 | 1,326.2 | 1,223 | 1,24,52,665.3 | 5,209 |
20-Mar-2026 | 1,327 | 1,354.2 | 1,325.1 | 1,331.3 | 1,467 | 1,70,80,322.8 | 6,852 |
23-Mar-2026 | 1,311.3 | 1,327.8 | 1,282.6 | 1,290.9 | 1,599 | 2,37,68,969.2 | 12,249 |
24-Mar-2026 | 1,298 | 1,318.3 | 1,280 | 1,302.4 | 1,460 | 2,29,12,652.5 | 11,338 |
25-Mar-2026 | 1,302 | 1,341.7 | 1,302 | 1,319.7 | 1,938 | 3,29,20,163.4 | 12,826 |
27-Mar-2026 | 1,320 | 1,321 | 1,278 | 1,280.8 | 2,145 | 2,92,62,052 | 16,947 |
30-Mar-2026 | 1,277.9 | 1,277.9 | 1,238.2 | 1,246.2 | 2,644 | 3,84,38,291.1 | 18,314 |
01-Apr-2026 | 1,255 | 1,298.7 | 1,255 | 1,288.8 | 1,404 | 1,34,23,778.2 | 5,014 |
02-Apr-2026 | 1,288.8 | 1,307 | 1,265.5 | 1,300.1 | 1,197 | 1,24,68,341.7 | 5,131 |
06-Apr-2026 | 1,310 | 1,317.9 | 1,276.1 | 1,309.5 | 1,311 | 1,29,85,408 | 4,610 |
07-Apr-2026 | 1,293.1 | 1,336.8 | 1,293.1 | 1,327.2 | 1,284 | 1,05,09,441.7 | 3,202 |
08-Apr-2026 | 1,385 | 1,385 | 1,341.7 | 1,375.8 | 1,561 | 1,91,53,999.3 | 8,431 |
09-Apr-2026 | 1,375.3 | 1,392.5 | 1,364.2 | 1,368.2 | 1,086 | 94,34,185 | 3,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
