Tide Water Oil Co (I) Ltd (Tide Water Oil) Corporate Action

Tide Water Oil Co (I) Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
11-May-2023	872.4	877.5	866.55	869.05	1398	12511539.1	7036	10.95	-3.35
12-May-2023	870	874.5	866.2	868.95	1206	10633032.15	8158	8.30	-1.05
15-May-2023	870	872	866.9	867.75	946	10457042.15	8044	5.10	-2.25
16-May-2023	872	903.05	867.55	870.85	3991	44538073.55	27904	35.50	-1.15
17-May-2023	874	888	867.6	869.2	2413	21801829.6	13971	20.40	-4.80
18-May-2023	876.9	876.9	866	867.45	1003	10303869.75	8012	10.90	-9.45
19-May-2023	874.25	874.25	865.5	867.2	1118	12810029.6	11189	8.75	-7.05
22-May-2023	870.1	872	866	867	1050	6749304.2	4854	6.00	-3.10
23-May-2023	872	880	865.05	867.6	1614	14102401.4	9935	14.95	-4.40
24-May-2023	870	877.95	864.1	866.8	1290	12168042.85	9075	13.85	-3.20
25-May-2023	874.05	909.95	868	900.7	7230	86412883.3	47069	41.95	26.65
26-May-2023	908.25	912	869	875.6	3976	39266495.3	27868	43.00	-32.65
29-May-2023	882.05	886.65	860.1	869.3	3328	30041815.2	21048	26.55	-12.75
30-May-2023	870	879.15	857.9	865.75	2332	20284280.05	15498	21.25	-4.25
31-May-2023	865.1	876	860	868.35	2490	28046464.9	23297	16.00	3.25
01-Jun-2023	874.6	876.9	867	870	1793	23299462.25	22005	9.90	-4.60
02-Jun-2023	877	877	868.9	870.4	2196	29044621.85	25932	8.10	-6.60
05-Jun-2023	876.9	899.9	871	890.95	6906	63893090.45	38205	28.90	14.05
06-Jun-2023	898.8	909.6	879	886.35	5761	58046318.45	38650	30.60	-12.45
07-Jun-2023	890	900	877.75	885.05	4015	42139331.6	30444	22.25	-4.95
08-Jun-2023	885.05	898.45	872.15	882.7	3158	31642258.4	24148	26.30	-2.35
09-Jun-2023	892.2	892.2	875	881.1	2562	34010165.15	29403	17.20	-11.10

TIDEWATER Historical Share Price Data