Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,302 | 1,341.7 | 1,302 | 1,319.7 | 1,938 | 3,29,20,163.4 | 12,826 |
27-Mar-2026 | 1,320 | 1,321 | 1,278 | 1,280.8 | 2,145 | 2,92,62,052 | 16,947 |
30-Mar-2026 | 1,277.9 | 1,277.9 | 1,238.2 | 1,246.2 | 2,644 | 3,84,38,291.1 | 18,314 |
01-Apr-2026 | 1,255 | 1,298.7 | 1,255 | 1,288.8 | 1,404 | 1,34,23,778.2 | 5,014 |
02-Apr-2026 | 1,288.8 | 1,307 | 1,265.5 | 1,300.1 | 1,197 | 1,24,68,341.7 | 5,131 |
06-Apr-2026 | 1,310 | 1,317.9 | 1,276.1 | 1,309.5 | 1,311 | 1,29,85,408 | 4,610 |
07-Apr-2026 | 1,293.1 | 1,336.8 | 1,293.1 | 1,327.2 | 1,284 | 1,05,09,441.7 | 3,202 |
08-Apr-2026 | 1,385 | 1,385 | 1,341.7 | 1,375.8 | 1,561 | 1,91,53,999.3 | 8,431 |
09-Apr-2026 | 1,375.3 | 1,392.5 | 1,364.2 | 1,368.2 | 1,086 | 94,34,185 | 3,786 |
10-Apr-2026 | 1,378.5 | 1,399.5 | 1,376.1 | 1,381.5 | 1,257 | 1,84,43,807.3 | 7,162 |
13-Apr-2026 | 1,371 | 1,389.7 | 1,353.4 | 1,372.9 | 1,377 | 1,34,12,652.9 | 4,976 |
15-Apr-2026 | 1,389 | 1,418 | 1,388.4 | 1,414.8 | 1,326 | 1,61,63,833.8 | 6,938 |
16-Apr-2026 | 1,434 | 1,434.8 | 1,403.2 | 1,427.5 | 1,951 | 1,90,11,000.9 | 7,155 |
17-Apr-2026 | 1,420 | 1,445 | 1,420 | 1,442 | 1,236 | 1,21,14,411.6 | 4,798 |
20-Apr-2026 | 1,425 | 1,440.9 | 1,421 | 1,423.2 | 1,048 | 1,20,48,982.4 | 5,288 |
21-Apr-2026 | 1,429 | 1,440 | 1,424.2 | 1,436.4 | 698 | 92,09,980.7 | 3,807 |
22-Apr-2026 | 1,436.4 | 1,449 | 1,430.2 | 1,442.8 | 1,639 | 1,69,04,155.5 | 5,282 |
23-Apr-2026 | 1,442.8 | 1,461 | 1,434 | 1,438.6 | 1,714 | 1,63,39,560.6 | 5,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
