H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 872.4 | 877.5 | 866.55 | 869.05 | 1398 | 12511539.1 | 7036 | 10.95 | -3.35 |
12-May-2023 | 870 | 874.5 | 866.2 | 868.95 | 1206 | 10633032.15 | 8158 | 8.30 | -1.05 |
15-May-2023 | 870 | 872 | 866.9 | 867.75 | 946 | 10457042.15 | 8044 | 5.10 | -2.25 |
16-May-2023 | 872 | 903.05 | 867.55 | 870.85 | 3991 | 44538073.55 | 27904 | 35.50 | -1.15 |
17-May-2023 | 874 | 888 | 867.6 | 869.2 | 2413 | 21801829.6 | 13971 | 20.40 | -4.80 |
18-May-2023 | 876.9 | 876.9 | 866 | 867.45 | 1003 | 10303869.75 | 8012 | 10.90 | -9.45 |
19-May-2023 | 874.25 | 874.25 | 865.5 | 867.2 | 1118 | 12810029.6 | 11189 | 8.75 | -7.05 |
22-May-2023 | 870.1 | 872 | 866 | 867 | 1050 | 6749304.2 | 4854 | 6.00 | -3.10 |
23-May-2023 | 872 | 880 | 865.05 | 867.6 | 1614 | 14102401.4 | 9935 | 14.95 | -4.40 |
24-May-2023 | 870 | 877.95 | 864.1 | 866.8 | 1290 | 12168042.85 | 9075 | 13.85 | -3.20 |
25-May-2023 | 874.05 | 909.95 | 868 | 900.7 | 7230 | 86412883.3 | 47069 | 41.95 | 26.65 |
26-May-2023 | 908.25 | 912 | 869 | 875.6 | 3976 | 39266495.3 | 27868 | 43.00 | -32.65 |
29-May-2023 | 882.05 | 886.65 | 860.1 | 869.3 | 3328 | 30041815.2 | 21048 | 26.55 | -12.75 |
30-May-2023 | 870 | 879.15 | 857.9 | 865.75 | 2332 | 20284280.05 | 15498 | 21.25 | -4.25 |
31-May-2023 | 865.1 | 876 | 860 | 868.35 | 2490 | 28046464.9 | 23297 | 16.00 | 3.25 |
01-Jun-2023 | 874.6 | 876.9 | 867 | 870 | 1793 | 23299462.25 | 22005 | 9.90 | -4.60 |
02-Jun-2023 | 877 | 877 | 868.9 | 870.4 | 2196 | 29044621.85 | 25932 | 8.10 | -6.60 |
05-Jun-2023 | 876.9 | 899.9 | 871 | 890.95 | 6906 | 63893090.45 | 38205 | 28.90 | 14.05 |
06-Jun-2023 | 898.8 | 909.6 | 879 | 886.35 | 5761 | 58046318.45 | 38650 | 30.60 | -12.45 |
07-Jun-2023 | 890 | 900 | 877.75 | 885.05 | 4015 | 42139331.6 | 30444 | 22.25 | -4.95 |
08-Jun-2023 | 885.05 | 898.45 | 872.15 | 882.7 | 3158 | 31642258.4 | 24148 | 26.30 | -2.35 |
09-Jun-2023 | 892.2 | 892.2 | 875 | 881.1 | 2562 | 34010165.15 | 29403 | 17.20 | -11.10 |