TIDEWATER Historical Share Price Data

Tide Water Oil Co (I) Ltd Share Price

TIDEWATER

NSE

CMP as on 09-Jun-23 3:50
₹ 881

icon -1.60 | -0.18%

Open
₹ 892
Turnover(lac)
₹ 341
Prev. Close
₹ 882.70
Day's Vol (shares)
₹ 38,710
Day's Vol (shares)
₹ 875.00         ₹ 892.20

BSE

CMP as on 09-Jun-23 3:29
₹ 887

icon 4.20 | 0.48%

Open
₹ 877
Turnover(lac)
₹ 4
Prev. Close
₹ 882.80
Day's Vol (shares)
₹ 2,372
Day's Vol (shares)
₹ 875.25         ₹ 887.00

FUTURE


Tide Water Oil Co (I) Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-2023872.4877.5866.55869.05139812511539.1703610.95-3.35
12-May-2023870874.5866.2868.95120610633032.1581588.30-1.05
15-May-2023870872866.9867.7594610457042.1580445.10-2.25
16-May-2023872903.05867.55870.85399144538073.552790435.50-1.15
17-May-2023874888867.6869.2241321801829.61397120.40-4.80
18-May-2023876.9876.9866867.45100310303869.75801210.90-9.45
19-May-2023874.25874.25865.5867.2111812810029.6111898.75-7.05
22-May-2023870.187286686710506749304.248546.00-3.10
23-May-2023872880865.05867.6161414102401.4993514.95-4.40
24-May-2023870877.95864.1866.8129012168042.85907513.85-3.20
25-May-2023874.05909.95868900.7723086412883.34706941.9526.65
26-May-2023908.25912869875.6397639266495.32786843.00-32.65
29-May-2023882.05886.65860.1869.3332830041815.22104826.55-12.75
30-May-2023870879.15857.9865.75233220284280.051549821.25-4.25
31-May-2023865.1876860868.35249028046464.92329716.003.25
01-Jun-2023874.6876.9867870179323299462.25220059.90-4.60
02-Jun-2023877877868.9870.4219629044621.85259328.10-6.60
05-Jun-2023876.9899.9871890.95690663893090.453820528.9014.05
06-Jun-2023898.8909.6879886.35576158046318.453865030.60-12.45
07-Jun-2023890900877.75885.05401542139331.63044422.25-4.95
08-Jun-2023885.05898.45872.15882.7315831642258.42414826.30-2.35
09-Jun-2023892.2892.2875881.1256234010165.152940317.20-11.10