Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,533 | 1,550 | 1,502 | 1,513.4 | 1,745 | 2,64,72,672.7 | 9,492 |
13-Aug-2026 | 1,508 | 1,519.8 | 1,492 | 1,497.9 | 1,607 | 1,92,19,563.4 | 7,265 |
14-Aug-2026 | 1,505.3 | 1,530 | 1,490.2 | 1,512.9 | 1,490 | 1,90,45,406.3 | 7,245 |
17-Aug-2026 | 1,550 | 1,550 | 1,502.5 | 1,521.6 | 1,618 | 1,98,70,628.2 | 5,968 |
18-Aug-2026 | 1,521.6 | 1,525.9 | 1,504 | 1,511.3 | 820 | 96,80,890.5 | 4,176 |
19-Aug-2026 | 1,503.3 | 1,563 | 1,503.3 | 1,517.8 | 3,389 | 4,25,06,586 | 14,012 |
20-Aug-2026 | 1,542 | 1,542 | 1,503 | 1,510.4 | 843 | 1,05,69,117.1 | 4,568 |
21-Aug-2026 | 1,512 | 1,512 | 1,500.4 | 1,502.5 | 632 | 87,80,789 | 4,291 |
24-Aug-2026 | 1,502.5 | 1,509 | 1,472.5 | 1,476.7 | 1,048 | 1,08,84,611.6 | 4,261 |
25-Aug-2026 | 1,487 | 1,489.2 | 1,464.1 | 1,469.5 | 943 | 89,80,481.2 | 3,864 |
26-Aug-2026 | 1,474 | 1,525 | 1,471.6 | 1,510.1 | 1,723 | 1,99,06,552.1 | 7,949 |
27-Aug-2026 | 1,519.9 | 1,519.9 | 1,488 | 1,491.5 | 969 | 84,20,501.1 | 3,391 |
28-Aug-2026 | 1,499.8 | 1,506 | 1,487.7 | 1,496.1 | 1,022 | 67,91,299.1 | 2,228 |
31-Aug-2026 | 1,496.1 | 1,496.1 | 1,469 | 1,472.6 | 1,076 | 1,02,72,311.4 | 4,029 |
01-Sep-2026 | 1,477.6 | 1,519 | 1,466.5 | 1,489.8 | 2,279 | 2,21,13,786.5 | 7,494 |
02-Sep-2026 | 1,489.8 | 1,496.8 | 1,465.1 | 1,473.7 | 1,382 | 1,06,28,354.6 | 3,679 |
03-Sep-2026 | 1,477.4 | 1,490.9 | 1,456.8 | 1,462.8 | 1,228 | 1,25,52,471.9 | 4,818 |
04-Sep-2026 | 1,464.9 | 1,486 | 1,464.9 | 1,476.8 | 1,034 | 72,01,332.6 | 2,636 |
07-Sep-2026 | 1,464 | 1,481 | 1,452.2 | 1,456.3 | 1,171 | 89,76,197.6 | 3,985 |
08-Sep-2026 | 1,450 | 1,462.8 | 1,450 | 1,454 | 936 | 68,93,464.7 | 2,847 |
09-Sep-2026 | 1,457.5 | 1,467.1 | 1,435.6 | 1,437 | 1,141 | 1,21,78,969.9 | 5,272 |
10-Sep-2026 | 1,442.4 | 1,455 | 1,432.5 | 1,437.7 | 916 | 74,91,192.8 | 3,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
