Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,390 | 1,401 | 1,361 | 1,383 | 850 | 89,56,927 | 3,541 |
08-Oct-2026 | 1,383 | 1,384.4 | 1,352 | 1,357.8 | 966 | 1,28,33,880.2 | 5,539 |
09-Oct-2026 | 1,356.6 | 1,369 | 1,345 | 1,352.2 | 885 | 84,68,815.2 | 3,658 |
12-Oct-2026 | 1,365 | 1,367.8 | 1,346 | 1,353.2 | 495 | 38,24,348.5 | 2,121 |
13-Oct-2026 | 1,357.8 | 1,361.8 | 1,342.3 | 1,353.5 | 506 | 38,04,290 | 1,590 |
14-Oct-2026 | 1,363.5 | 1,370.2 | 1,350.6 | 1,366.6 | 571 | 64,15,359.5 | 2,822 |
15-Oct-2026 | 1,380.2 | 1,380.2 | 1,351 | 1,361.4 | 836 | 66,75,913.4 | 2,679 |
16-Oct-2026 | 1,363.5 | 1,372 | 1,355 | 1,362.2 | 753 | 1,08,99,768.3 | 5,582 |
19-Oct-2026 | 1,372.1 | 1,372.1 | 1,342 | 1,347.4 | 815 | 84,11,169 | 3,989 |
21-Oct-2026 | 1,350.1 | 1,350.1 | 1,315.1 | 1,323.3 | 1,222 | 86,95,861.6 | 4,450 |
22-Oct-2026 | 1,346 | 1,346 | 1,298 | 1,301 | 1,381 | 1,75,36,751.1 | 8,422 |
23-Oct-2026 | 1,309.9 | 1,309.9 | 1,251 | 1,263.9 | 1,735 | 1,97,72,301.4 | 8,037 |
26-Oct-2026 | 1,260 | 1,284.4 | 1,251.1 | 1,274.4 | 1,080 | 84,31,259.6 | 3,804 |
27-Oct-2026 | 1,279.8 | 1,304.4 | 1,260.6 | 1,301 | 826 | 90,91,270.4 | 4,005 |
28-Oct-2026 | 1,283.5 | 1,323.5 | 1,283.5 | 1,305.6 | 909 | 86,78,786.1 | 2,921 |
29-Oct-2026 | 1,305.6 | 1,345 | 1,304.1 | 1,335 | 1,051 | 75,28,765.3 | 3,793 |
30-Oct-2026 | 1,342 | 1,342 | 1,320.1 | 1,336.1 | 689 | 73,35,255.6 | 3,772 |
02-Nov-2026 | 1,346.9 | 1,424.7 | 1,339 | 1,393.2 | 3,460 | 5,41,23,625.9 | 11,292 |
03-Nov-2026 | 1,393.3 | 1,438 | 1,393.3 | 1,410.5 | 1,770 | 1,93,10,887.6 | 6,782 |
04-Nov-2026 | 1,425 | 1,425 | 1,394.6 | 1,412.8 | 847 | 1,41,02,658.2 | 6,847 |
05-Nov-2026 | 1,438 | 1,444.9 | 1,416 | 1,427.4 | 1,065 | 1,86,99,696.6 | 9,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
