Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 120.27 | 126.38 | 119.39 | 124.37 | 27,136 | 27,88,28,806.48 | 6,98,935 |
04-Mar-2026 | 121.8 | 122.4 | 118.6 | 119.46 | 17,292 | 19,33,36,590.6 | 7,31,205 |
05-Mar-2026 | 119.5 | 122.19 | 116.61 | 120.3 | 20,988 | 24,23,52,422 | 7,00,755 |
06-Mar-2026 | 120.11 | 122.58 | 119.36 | 120.36 | 12,281 | 12,42,79,523.14 | 3,35,652 |
09-Mar-2026 | 116.15 | 117.93 | 114.5 | 115.8 | 17,981 | 17,24,07,692.19 | 6,62,757 |
10-Mar-2026 | 117.45 | 118.6 | 115.5 | 116.97 | 13,302 | 22,76,24,564.69 | 7,46,205 |
11-Mar-2026 | 118.3 | 120.99 | 117.65 | 118.68 | 16,114 | 19,20,48,505.94 | 5,70,081 |
12-Mar-2026 | 116.62 | 118.4 | 114.82 | 115.86 | 17,582 | 17,81,80,937.83 | 6,92,798 |
13-Mar-2026 | 116.04 | 116.82 | 110.18 | 112.1 | 24,204 | 27,47,61,100.21 | 13,25,011 |
16-Mar-2026 | 112.11 | 112.85 | 108.01 | 109.44 | 22,744 | 20,63,17,390.49 | 7,43,914 |
17-Mar-2026 | 110.03 | 111.97 | 108.8 | 109.09 | 14,897 | 19,63,01,166.42 | 9,39,172 |
18-Mar-2026 | 110 | 117.36 | 109.5 | 115.21 | 24,931 | 34,35,49,956.56 | 8,79,852 |
19-Mar-2026 | 111.6 | 114.09 | 111.54 | 113.18 | 14,468 | 14,20,63,595.71 | 5,39,549 |
20-Mar-2026 | 114 | 115.77 | 111.5 | 114.57 | 18,674 | 24,02,33,602.09 | 9,76,157 |
23-Mar-2026 | 112.62 | 112.63 | 107.5 | 109.95 | 23,123 | 22,08,89,617.48 | 10,04,306 |
24-Mar-2026 | 113.5 | 113.66 | 110.84 | 113.08 | 13,758 | 16,56,25,873.08 | 6,03,983 |
25-Mar-2026 | 113.99 | 115.9 | 112.3 | 113.41 | 13,045 | 19,68,72,193.24 | 7,64,651 |
27-Mar-2026 | 113 | 117.84 | 108.81 | 116.46 | 36,377 | 41,31,22,759.04 | 15,47,642 |
30-Mar-2026 | 115.01 | 115.85 | 107.1 | 108.32 | 22,019 | 23,41,28,325.89 | 9,40,730 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
