Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 132.01 | 133.66 | 131.17 | 132.07 | 19,977 | 24,87,66,559.78 | 7,09,687 |
22-Apr-2025 | 132.5 | 135.17 | 131.9 | 132.53 | 17,534 | 27,33,84,510.72 | 6,97,698 |
23-Apr-2025 | 134.25 | 134.64 | 129.75 | 133.4 | 12,719 | 17,54,87,917.68 | 3,97,054 |
24-Apr-2025 | 133.8 | 135.07 | 130.15 | 130.78 | 18,733 | 26,37,50,061.41 | 9,22,637 |
25-Apr-2025 | 130.25 | 131.39 | 123.1 | 124.53 | 32,718 | 32,79,14,082.77 | 11,04,028 |
28-Apr-2025 | 124.9 | 129.23 | 124.08 | 128.28 | 18,375 | 19,25,80,689.58 | 4,21,582 |
29-Apr-2025 | 128.23 | 132.12 | 127.7 | 130.18 | 15,179 | 22,89,67,128.95 | 6,34,065 |
30-Apr-2025 | 130.18 | 132.1 | 126 | 127.22 | 19,340 | 24,14,75,714.84 | 8,62,556 |
02-May-2025 | 127.69 | 129.72 | 125.25 | 125.57 | 13,613 | 11,93,67,153.84 | 2,52,357 |
05-May-2025 | 125.52 | 127.78 | 124.31 | 125 | 13,927 | 15,72,51,176.86 | 4,81,430 |
06-May-2025 | 124.5 | 125.6 | 119.6 | 120.49 | 13,265 | 10,73,04,537.76 | 3,17,176 |
07-May-2025 | 124.2 | 138.8 | 122 | 134.98 | 4,16,802 | 14,91,52,49,006.58 | 65,07,610 |
08-May-2025 | 135 | 147.5 | 134.57 | 137.89 | 2,68,189 | 10,92,54,79,453.81 | 77,42,524 |
09-May-2025 | 134 | 151.8 | 131.37 | 146.9 | 1,96,653 | 6,99,23,95,369.3 | 42,71,673 |
12-May-2025 | 152 | 154.57 | 148.6 | 150.62 | 1,42,665 | 4,21,53,49,452.25 | 29,86,139 |
13-May-2025 | 149 | 149.5 | 143 | 144.31 | 56,817 | 1,43,96,41,402.15 | 18,47,843 |
14-May-2025 | 145.67 | 146.7 | 143.02 | 143.95 | 32,659 | 81,46,49,712.8 | 10,22,088 |
15-May-2025 | 144.6 | 147.89 | 143.05 | 145.75 | 35,859 | 94,58,38,499.45 | 13,36,767 |
16-May-2025 | 146.19 | 149.8 | 143.71 | 149.07 | 30,875 | 74,85,65,561.12 | 12,83,609 |
19-May-2025 | 150 | 151.7 | 145.3 | 146.28 | 30,104 | 59,99,77,677.45 | 11,91,532 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
