Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 142.73 | 146 | 141.78 | 145.13 | 48,671 | 94,31,54,637.62 | 21,66,576 |
02-Jun-2026 | 145.12 | 146 | 141.47 | 143.65 | 15,132 | 17,34,45,591.57 | 4,31,159 |
03-Jun-2026 | 144 | 145.95 | 142.36 | 145.57 | 15,500 | 20,16,42,509.36 | 6,04,561 |
04-Jun-2026 | 145.35 | 145.7 | 143.25 | 144.28 | 8,808 | 10,42,60,267.86 | 3,55,742 |
05-Jun-2026 | 145 | 146 | 142.15 | 143.13 | 9,436 | 9,13,56,256.16 | 2,89,469 |
08-Jun-2026 | 140.6 | 143.57 | 138.1 | 142.39 | 10,227 | 11,05,94,710.47 | 3,74,197 |
09-Jun-2026 | 142.8 | 145.11 | 141.31 | 142.44 | 16,393 | 27,36,98,935.09 | 14,64,879 |
10-Jun-2026 | 142 | 143.03 | 138.83 | 140.21 | 8,589 | 12,69,47,667 | 5,78,064 |
11-Jun-2026 | 135.57 | 140.44 | 133.34 | 135.55 | 21,460 | 28,93,58,039.75 | 8,82,217 |
12-Jun-2026 | 136.1 | 138.99 | 135.12 | 138.54 | 12,489 | 12,55,35,239.18 | 4,03,965 |
15-Jun-2026 | 141 | 145.71 | 139.5 | 144.93 | 27,233 | 41,37,30,629.66 | 14,27,581 |
16-Jun-2026 | 145.45 | 147.25 | 144.61 | 145.78 | 16,386 | 19,55,24,815.44 | 6,05,890 |
17-Jun-2026 | 145 | 147.49 | 144.66 | 146.65 | 15,191 | 15,61,85,193.18 | 5,15,723 |
18-Jun-2026 | 149 | 165.5 | 147.81 | 163 | 1,70,932 | 4,22,09,12,586.52 | 48,73,756 |
19-Jun-2026 | 162 | 164.58 | 158.2 | 162.23 | 48,039 | 91,10,56,045.27 | 14,41,140 |
22-Jun-2026 | 162.05 | 164.3 | 159 | 161.75 | 32,655 | 49,90,62,663.19 | 9,80,919 |
23-Jun-2026 | 161.7 | 165.45 | 160.21 | 161.68 | 33,063 | 55,99,02,891.93 | 12,72,981 |
24-Jun-2026 | 161.68 | 171 | 161 | 169.84 | 1,36,236 | 2,88,47,17,747.55 | 31,10,812 |
25-Jun-2026 | 169.72 | 170 | 166.03 | 167.32 | 23,754 | 41,81,83,367.4 | 9,79,655 |
29-Jun-2026 | 167 | 167.79 | 161.46 | 162.04 | 25,041 | 38,01,47,912.37 | 11,25,493 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
