Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 134.99 | 136.3 | 130.85 | 132.04 | 20,204 | 25,86,29,033.39 | 6,05,448 |
09-Dec-2025 | 132.28 | 132.48 | 128.15 | 131.84 | 19,596 | 21,57,70,920.83 | 4,72,367 |
10-Dec-2025 | 131.85 | 142.78 | 131.84 | 140.81 | 1,64,468 | 4,02,06,66,030.36 | 30,70,070 |
11-Dec-2025 | 138.49 | 139.54 | 136.69 | 137.57 | 30,350 | 44,48,20,256.05 | 4,90,963 |
12-Dec-2025 | 137.57 | 138.51 | 136.5 | 137.35 | 17,537 | 20,84,06,264.4 | 4,04,880 |
15-Dec-2025 | 137.35 | 137.35 | 135.05 | 135.78 | 11,129 | 14,25,43,943.56 | 4,04,758 |
16-Dec-2025 | 135.78 | 137 | 133.4 | 135.63 | 9,765 | 11,87,86,400.36 | 3,34,635 |
17-Dec-2025 | 135.99 | 136.4 | 133 | 133.76 | 10,251 | 10,93,18,002.35 | 3,26,397 |
18-Dec-2025 | 133.5 | 133.75 | 131.45 | 133.06 | 12,728 | 12,96,91,475.01 | 2,64,191 |
19-Dec-2025 | 133.26 | 137.37 | 133.26 | 135.76 | 21,775 | 24,76,49,879.17 | 3,89,067 |
22-Dec-2025 | 135.76 | 138.5 | 135.56 | 136.39 | 12,827 | 16,03,73,796.43 | 3,70,509 |
23-Dec-2025 | 138 | 138.95 | 136.15 | 136.95 | 14,259 | 17,36,23,874.64 | 3,47,213 |
24-Dec-2025 | 136.51 | 136.9 | 134.42 | 135.02 | 9,200 | 10,48,08,840.41 | 2,97,095 |
26-Dec-2025 | 135.02 | 135.02 | 132.05 | 132.57 | 11,846 | 12,00,52,747.68 | 4,57,185 |
29-Dec-2025 | 132.57 | 133.62 | 131.11 | 131.58 | 9,289 | 9,64,94,934.57 | 2,98,244 |
30-Dec-2025 | 131 | 133.61 | 130 | 132.96 | 15,899 | 14,80,07,636.12 | 3,40,352 |
31-Dec-2025 | 133 | 133.5 | 130.01 | 130.57 | 8,893 | 12,71,81,335.24 | 5,63,842 |
01-Jan-2026 | 131 | 132.6 | 130.46 | 132.05 | 6,880 | 9,49,81,426.28 | 3,56,313 |
02-Jan-2026 | 133 | 133.5 | 131.31 | 132.42 | 9,610 | 12,95,23,195.34 | 5,85,229 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
