Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 126.1 | 127.9 | 124 | 126.91 | 12,048 | 17,03,80,493.75 | 5,77,339 |
21-Apr-2026 | 127.9 | 133.35 | 127.54 | 132.57 | 33,117 | 49,61,12,859.55 | 13,94,910 |
22-Apr-2026 | 133.2 | 136.45 | 132.2 | 133.37 | 23,521 | 32,11,01,202.95 | 7,15,480 |
23-Apr-2026 | 132.85 | 135.99 | 131.71 | 133.5 | 15,517 | 17,04,40,247.59 | 4,45,867 |
24-Apr-2026 | 134 | 134.9 | 128.65 | 130.16 | 12,388 | 12,85,82,313.78 | 3,75,651 |
27-Apr-2026 | 131.9 | 134.85 | 130.81 | 132.74 | 12,817 | 16,56,18,601.65 | 5,12,665 |
28-Apr-2026 | 132.81 | 133.79 | 131.01 | 131.78 | 6,917 | 9,33,70,926.85 | 3,50,704 |
29-Apr-2026 | 132.29 | 134 | 129.88 | 130.29 | 14,139 | 18,88,26,555.9 | 7,25,184 |
30-Apr-2026 | 129.75 | 130.97 | 127.33 | 128.96 | 7,553 | 8,68,26,948.32 | 2,55,914 |
04-May-2026 | 129.07 | 130.98 | 128 | 129.48 | 13,116 | 11,66,09,415.41 | 3,68,480 |
05-May-2026 | 129 | 130.82 | 127.3 | 130.19 | 12,556 | 16,22,75,875.88 | 6,84,588 |
06-May-2026 | 131.5 | 133.75 | 130 | 132.91 | 13,099 | 12,10,53,862.18 | 4,53,670 |
07-May-2026 | 134.08 | 135.99 | 130 | 132.24 | 32,340 | 44,07,63,477.46 | 13,64,669 |
08-May-2026 | 132.9 | 139 | 132.9 | 133.8 | 48,895 | 69,47,24,558.62 | 18,18,319 |
11-May-2026 | 133.11 | 137.85 | 128.8 | 136.08 | 24,884 | 42,84,17,817.09 | 13,34,256 |
12-May-2026 | 138.43 | 138.43 | 134.18 | 134.37 | 20,220 | 28,13,05,210.29 | 10,28,262 |
13-May-2026 | 134.3 | 138.95 | 133.01 | 133.83 | 22,816 | 33,74,40,690.14 | 11,32,466 |
14-May-2026 | 134.5 | 135.54 | 132.6 | 134.23 | 8,570 | 11,77,90,112.08 | 4,14,461 |
15-May-2026 | 135 | 141.8 | 134 | 141.02 | 71,823 | 1,58,09,34,905.59 | 33,65,241 |
18-May-2026 | 141 | 141 | 135 | 138.67 | 28,458 | 40,48,91,348.82 | 13,32,785 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
