Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 121.9 | 122.88 | 115.3 | 115.86 | 33,266 | 38,60,14,194.88 | 13,50,898 |
07-Aug-2025 | 112.86 | 119.75 | 111.4 | 118.77 | 42,338 | 63,93,79,574.22 | 13,92,785 |
08-Aug-2025 | 119.75 | 119.75 | 117 | 117.54 | 24,941 | 28,93,44,949.54 | 9,12,048 |
11-Aug-2025 | 117.19 | 117.54 | 113.1 | 113.57 | 20,801 | 19,44,64,505.68 | 6,35,581 |
12-Aug-2025 | 114.44 | 115.7 | 113.35 | 113.73 | 18,907 | 26,60,27,851.27 | 8,33,365 |
13-Aug-2025 | 113.9 | 116.7 | 113.65 | 114.39 | 14,698 | 21,12,50,002.49 | 6,15,731 |
14-Aug-2025 | 114.55 | 115.8 | 113.3 | 113.95 | 13,997 | 11,14,70,429.65 | 3,79,639 |
18-Aug-2025 | 115.2 | 118.4 | 114.85 | 117.16 | 18,605 | 23,15,20,421.23 | 6,20,270 |
19-Aug-2025 | 118 | 124.66 | 117.82 | 121.96 | 67,813 | 1,16,01,57,756.46 | 12,77,653 |
20-Aug-2025 | 122.56 | 122.56 | 120.07 | 120.87 | 12,357 | 16,38,87,374.49 | 5,67,737 |
21-Aug-2025 | 120.85 | 121.1 | 118.69 | 119.41 | 13,917 | 15,43,51,418.84 | 4,71,598 |
22-Aug-2025 | 119 | 119.97 | 118.3 | 118.68 | 9,041 | 11,59,69,145.86 | 3,31,637 |
25-Aug-2025 | 118.7 | 119.6 | 116.2 | 116.64 | 11,177 | 14,23,21,326.19 | 5,22,848 |
26-Aug-2025 | 116.02 | 116.35 | 113.7 | 114.28 | 19,044 | 24,26,59,743.18 | 11,07,935 |
28-Aug-2025 | 112.38 | 114.79 | 111.45 | 112.95 | 20,796 | 25,13,45,650.71 | 8,67,235 |
29-Aug-2025 | 113.61 | 113.61 | 109 | 109.32 | 23,706 | 20,67,57,812.6 | 8,23,064 |
01-Sep-2025 | 109.2 | 111.56 | 109.08 | 111.14 | 15,241 | 13,41,13,853.8 | 4,61,974 |
02-Sep-2025 | 112.59 | 114.5 | 109.75 | 112.57 | 45,363 | 69,11,64,270.17 | 25,70,832 |
03-Sep-2025 | 113.5 | 115.9 | 113.4 | 114.44 | 20,520 | 24,13,10,977.14 | 6,76,912 |
04-Sep-2025 | 115.75 | 115.87 | 111.61 | 111.97 | 14,829 | 16,31,94,813.12 | 6,51,288 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
