Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 165 | 174.97 | 163.47 | 174.14 | 36,970 | 71,69,57,652.99 | 13,97,661 |
14-Jul-2026 | 174.14 | 174.3 | 163.65 | 164.54 | 35,713 | 64,60,56,444.07 | 16,76,399 |
15-Jul-2026 | 165.43 | 171.1 | 164.92 | 165.89 | 25,619 | 40,47,39,539.95 | 6,92,961 |
16-Jul-2026 | 167 | 169.24 | 163 | 164.8 | 17,892 | 21,82,14,492.97 | 5,63,370 |
17-Jul-2026 | 164.7 | 166.25 | 160.1 | 164.4 | 20,770 | 23,91,58,344.86 | 5,75,855 |
20-Jul-2026 | 164.22 | 166.9 | 162.5 | 163.38 | 12,086 | 12,49,18,125.96 | 3,20,723 |
21-Jul-2026 | 163 | 166.85 | 160.83 | 166.04 | 18,128 | 20,03,38,992.49 | 5,17,935 |
22-Jul-2026 | 165.85 | 165.85 | 162 | 164.99 | 14,444 | 19,43,40,731.29 | 6,05,431 |
23-Jul-2026 | 164.5 | 165.5 | 162.13 | 164.99 | 25,678 | 28,55,20,802.21 | 10,80,272 |
24-Jul-2026 | 163.19 | 163.91 | 160.31 | 162 | 10,321 | 13,86,05,258.84 | 3,22,785 |
27-Jul-2026 | 162.8 | 168.63 | 161.97 | 163.53 | 19,047 | 23,91,98,378.8 | 5,86,179 |
28-Jul-2026 | 163.7 | 164.28 | 159.04 | 160.23 | 11,947 | 17,39,17,961.62 | 6,35,104 |
29-Jul-2026 | 160.69 | 163 | 159.8 | 162.3 | 10,337 | 11,80,17,061.38 | 3,67,735 |
30-Jul-2026 | 162.2 | 163.5 | 159.66 | 160.14 | 12,225 | 10,09,56,537 | 3,01,567 |
31-Jul-2026 | 160.31 | 160.6 | 155.21 | 155.94 | 19,466 | 22,77,49,870.57 | 8,46,388 |
03-Aug-2026 | 156 | 159.37 | 152.98 | 154.63 | 19,873 | 23,95,61,656.23 | 9,36,732 |
04-Aug-2026 | 154 | 161.32 | 153.16 | 160.73 | 27,364 | 27,36,78,989.38 | 6,49,432 |
05-Aug-2026 | 160.7 | 164.1 | 160 | 160.78 | 14,233 | 14,96,61,149.07 | 3,06,862 |
06-Aug-2026 | 160.78 | 162 | 159 | 159.25 | 9,420 | 8,10,94,085.83 | 1,80,473 |
07-Aug-2026 | 159.25 | 169.7 | 159.25 | 164.09 | 55,024 | 98,43,57,934.68 | 11,69,324 |
10-Aug-2026 | 164 | 167.6 | 162.5 | 164.29 | 17,267 | 23,02,94,888.15 | 5,92,560 |
11-Aug-2026 | 164.88 | 165.78 | 159.05 | 159.66 | 15,095 | 20,34,92,222.09 | 7,77,043 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
