Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 114.69 | 115.72 | 112.9 | 114.77 | 15,009 | 16,58,24,927.26 | 4,59,527 |
09-Sep-2025 | 114.71 | 114.75 | 113.51 | 114.25 | 8,538 | 7,98,02,169.74 | 2,85,701 |
10-Sep-2025 | 118 | 128.3 | 118 | 125.53 | 2,93,456 | 8,37,44,69,800.67 | 55,93,566 |
11-Sep-2025 | 124.6 | 124.89 | 122.5 | 123 | 35,457 | 75,81,71,452.26 | 11,70,335 |
12-Sep-2025 | 123 | 123.68 | 120.01 | 121.07 | 21,426 | 37,47,35,851.06 | 8,90,876 |
15-Sep-2025 | 121.07 | 123.19 | 120.24 | 120.51 | 15,799 | 22,17,09,105.48 | 5,46,584 |
16-Sep-2025 | 121 | 125.49 | 120.7 | 124.22 | 44,928 | 82,40,39,499.26 | 13,71,743 |
17-Sep-2025 | 125.25 | 132.5 | 125.25 | 128.06 | 1,23,653 | 2,78,06,65,670.34 | 31,03,712 |
18-Sep-2025 | 129 | 129 | 126.24 | 126.83 | 14,780 | 33,34,15,663.82 | 9,74,101 |
19-Sep-2025 | 127.3 | 127.39 | 123.1 | 124.41 | 20,350 | 32,28,35,354.95 | 12,17,277 |
22-Sep-2025 | 124 | 125.2 | 122.61 | 123.39 | 14,787 | 18,99,86,434.76 | 5,72,035 |
23-Sep-2025 | 123.39 | 123.39 | 121.12 | 121.97 | 11,998 | 13,79,68,419.16 | 4,61,313 |
24-Sep-2025 | 121.97 | 122.98 | 121.02 | 122.19 | 11,795 | 15,57,57,358.5 | 4,68,805 |
25-Sep-2025 | 122 | 122.51 | 118.98 | 119.81 | 13,765 | 16,77,06,187.02 | 6,17,547 |
26-Sep-2025 | 119.91 | 120.07 | 116.1 | 116.47 | 19,854 | 18,24,01,715.39 | 5,80,885 |
29-Sep-2025 | 116.8 | 117.52 | 114.12 | 114.67 | 18,634 | 13,90,82,938.72 | 4,60,179 |
30-Sep-2025 | 114.7 | 116.2 | 113.41 | 114.7 | 11,537 | 9,23,55,190.23 | 3,09,140 |
01-Oct-2025 | 114.7 | 117.5 | 114.15 | 116.86 | 14,308 | 44,22,19,619.71 | 29,22,807 |
03-Oct-2025 | 117 | 118.7 | 116.2 | 117.21 | 16,290 | 17,62,50,143.8 | 5,74,250 |
06-Oct-2025 | 117.2 | 117.25 | 114.18 | 114.55 | 13,838 | 16,14,86,274.12 | 7,50,869 |
07-Oct-2025 | 114.55 | 116 | 114.1 | 115.56 | 10,824 | 11,84,16,084.5 | 3,75,828 |
08-Oct-2025 | 115.55 | 118.17 | 113.55 | 116.16 | 13,756 | 15,27,88,868.02 | 6,56,504 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
