Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 129.07 | 130.98 | 128 | 129.48 | 13,116 | 11,66,09,415.41 | 3,68,480 |
05-May-2026 | 129 | 130.82 | 127.3 | 130.19 | 12,556 | 16,22,75,875.88 | 6,84,588 |
06-May-2026 | 131.5 | 133.75 | 130 | 132.91 | 13,099 | 12,10,53,862.18 | 4,53,670 |
07-May-2026 | 134.08 | 135.99 | 130 | 132.24 | 32,340 | 44,07,63,477.46 | 13,64,669 |
08-May-2026 | 132.9 | 139 | 132.9 | 133.8 | 48,895 | 69,47,24,558.62 | 18,18,319 |
11-May-2026 | 133.11 | 137.85 | 128.8 | 136.08 | 24,884 | 42,84,17,817.09 | 13,34,256 |
12-May-2026 | 138.43 | 138.43 | 134.18 | 134.37 | 20,220 | 28,13,05,210.29 | 10,28,262 |
13-May-2026 | 134.3 | 138.95 | 133.01 | 133.83 | 22,816 | 33,74,40,690.14 | 11,32,466 |
14-May-2026 | 134.5 | 135.54 | 132.6 | 134.23 | 8,570 | 11,77,90,112.08 | 4,14,461 |
15-May-2026 | 135 | 141.8 | 134 | 141.02 | 71,823 | 1,58,09,34,905.59 | 33,65,241 |
18-May-2026 | 141 | 141 | 135 | 138.67 | 28,458 | 40,48,91,348.82 | 13,32,785 |
19-May-2026 | 139.88 | 141.75 | 138.39 | 140.39 | 15,396 | 20,93,02,810 | 8,42,685 |
20-May-2026 | 139.99 | 142 | 139 | 141.65 | 18,799 | 28,59,36,136.88 | 10,03,007 |
21-May-2026 | 142.01 | 145.8 | 141.5 | 145.5 | 26,237 | 49,78,79,015.3 | 16,99,565 |
22-May-2026 | 141.92 | 142.46 | 137.83 | 139.2 | 20,037 | 31,40,18,178.11 | 8,35,209 |
25-May-2026 | 139.85 | 141.63 | 137.85 | 138.62 | 14,630 | 17,98,05,569.48 | 4,89,789 |
26-May-2026 | 138.64 | 141.99 | 138.31 | 138.81 | 10,403 | 9,69,61,604.31 | 3,46,534 |
27-May-2026 | 139.99 | 141.36 | 138.84 | 139.45 | 9,064 | 10,30,24,994.54 | 3,43,693 |
29-May-2026 | 140 | 141.27 | 137.3 | 137.97 | 13,261 | 12,78,09,513.57 | 4,96,816 |
01-Jun-2026 | 142.73 | 146 | 141.78 | 145.13 | 48,671 | 94,31,54,637.62 | 21,66,576 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
