Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 140.09 | 141.5 | 139 | 139.19 | 15,491 | 24,74,05,408.17 | 8,33,036 |
18-Jul-2025 | 139.19 | 144.56 | 139.19 | 142.85 | 58,180 | 1,22,57,80,201.82 | 29,53,978 |
21-Jul-2025 | 143.55 | 143.99 | 141.25 | 142.4 | 17,930 | 27,54,32,801.28 | 6,90,046 |
22-Jul-2025 | 142.75 | 143.23 | 139.33 | 139.95 | 15,676 | 29,91,89,700.26 | 8,25,212 |
23-Jul-2025 | 139.95 | 140.84 | 137.1 | 137.56 | 14,282 | 24,10,61,081.81 | 9,68,396 |
24-Jul-2025 | 138.5 | 142.4 | 138.01 | 141 | 23,857 | 48,03,12,053.72 | 15,34,955 |
25-Jul-2025 | 141.2 | 142.49 | 135.9 | 136.9 | 31,603 | 50,27,67,226.66 | 15,84,507 |
28-Jul-2025 | 136.88 | 137.91 | 133.49 | 134.32 | 21,964 | 23,84,40,453.82 | 6,24,207 |
29-Jul-2025 | 133.1 | 136.8 | 132.56 | 136.26 | 12,004 | 14,14,30,586.69 | 3,34,587 |
30-Jul-2025 | 136.05 | 139 | 131.01 | 132.83 | 31,488 | 57,75,87,127.51 | 17,13,982 |
31-Jul-2025 | 125 | 128 | 124.25 | 126.08 | 57,153 | 90,52,53,658.1 | 17,78,454 |
01-Aug-2025 | 125.75 | 125.75 | 120.52 | 121.09 | 21,653 | 31,63,11,778.76 | 12,37,332 |
04-Aug-2025 | 121.09 | 127.25 | 120.2 | 126.74 | 20,704 | 26,99,45,829.05 | 5,34,857 |
05-Aug-2025 | 125.65 | 126.7 | 120.9 | 121.99 | 34,849 | 47,53,70,919.91 | 13,28,911 |
06-Aug-2025 | 121.9 | 122.88 | 115.3 | 115.86 | 33,266 | 38,60,14,194.88 | 13,50,898 |
07-Aug-2025 | 112.86 | 119.75 | 111.4 | 118.77 | 42,338 | 63,93,79,574.22 | 13,92,785 |
08-Aug-2025 | 119.75 | 119.75 | 117 | 117.54 | 24,941 | 28,93,44,949.54 | 9,12,048 |
11-Aug-2025 | 117.19 | 117.54 | 113.1 | 113.57 | 20,801 | 19,44,64,505.68 | 6,35,581 |
12-Aug-2025 | 114.44 | 115.7 | 113.35 | 113.73 | 18,907 | 26,60,27,851.27 | 8,33,365 |
13-Aug-2025 | 113.9 | 116.7 | 113.65 | 114.39 | 14,698 | 21,12,50,002.49 | 6,15,731 |
14-Aug-2025 | 114.55 | 115.8 | 113.3 | 113.95 | 13,997 | 11,14,70,429.65 | 3,79,639 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
