Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 112.93 | 119 | 112.16 | 117.26 | 32,258 | 30,49,22,208.55 | 7,27,867 |
22-Jan-2026 | 119 | 127 | 118.55 | 125.56 | 49,963 | 71,38,18,196.32 | 9,45,697 |
23-Jan-2026 | 125.8 | 125.8 | 120 | 120.78 | 17,290 | 17,24,42,779.52 | 4,48,956 |
27-Jan-2026 | 125 | 129.71 | 122.2 | 125.97 | 65,825 | 1,09,49,67,809.33 | 10,31,697 |
28-Jan-2026 | 128.9 | 129.38 | 125.59 | 126.48 | 22,082 | 30,17,78,278.18 | 6,34,866 |
29-Jan-2026 | 126.82 | 126.93 | 122.5 | 123.01 | 13,654 | 15,13,54,176.48 | 3,89,261 |
30-Jan-2026 | 122.5 | 127.69 | 121.43 | 123.93 | 20,772 | 23,99,18,867.77 | 7,50,866 |
01-Feb-2026 | 125 | 128.76 | 121.45 | 123.27 | 25,997 | 28,36,35,491.59 | 5,05,682 |
02-Feb-2026 | 123.88 | 123.94 | 119.73 | 122.45 | 11,406 | 9,85,26,105.4 | 2,59,535 |
03-Feb-2026 | 146.92 | 146.94 | 142.26 | 146.61 | 91,280 | 4,74,86,42,451.68 | 1,12,95,209 |
04-Feb-2026 | 144.01 | 152.85 | 137.6 | 144.66 | 1,58,397 | 4,08,13,97,818.24 | 55,05,497 |
05-Feb-2026 | 142.6 | 143.8 | 139.36 | 142 | 28,459 | 74,05,05,396.03 | 17,23,571 |
06-Feb-2026 | 141.75 | 141.8 | 137 | 140.35 | 21,801 | 41,06,51,057.9 | 10,91,016 |
09-Feb-2026 | 144 | 148.28 | 144 | 145.11 | 49,388 | 79,26,33,461.51 | 21,78,642 |
10-Feb-2026 | 142 | 143 | 135.8 | 136.83 | 49,358 | 1,05,08,70,923.73 | 28,79,344 |
11-Feb-2026 | 137.4 | 142.35 | 137.2 | 140.22 | 28,694 | 60,54,47,282.19 | 14,22,663 |
12-Feb-2026 | 140.22 | 147.4 | 135.1 | 142.6 | 68,652 | 1,39,47,15,949.92 | 22,13,359 |
13-Feb-2026 | 140.01 | 145.25 | 139.05 | 141.16 | 31,245 | 51,03,53,650.17 | 9,07,987 |
16-Feb-2026 | 141.19 | 142.03 | 137.9 | 138.35 | 16,119 | 21,13,14,945.02 | 5,87,785 |
17-Feb-2026 | 138.35 | 140.52 | 137.55 | 139.25 | 16,469 | 17,47,52,896.96 | 4,07,052 |
18-Feb-2026 | 140.46 | 140.58 | 137.51 | 138.46 | 10,223 | 12,38,92,856.15 | 3,26,203 |
19-Feb-2026 | 138.46 | 142.4 | 137.01 | 137.75 | 23,748 | 32,53,63,950.36 | 6,76,552 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
