Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 115.4 | 119.5 | 113.31 | 117.76 | 14,610 | 14,12,46,318.52 | 3,98,296 |
07-Apr-2026 | 117.35 | 119.8 | 116.12 | 119.31 | 11,109 | 18,04,49,946.28 | 8,18,682 |
08-Apr-2026 | 123.53 | 124.89 | 122.31 | 123.26 | 13,475 | 21,36,42,589.75 | 7,24,576 |
09-Apr-2026 | 123 | 125.1 | 121.4 | 121.82 | 13,755 | 12,23,23,418.16 | 3,42,535 |
10-Apr-2026 | 122.6 | 124.19 | 122.6 | 123.07 | 7,777 | 6,98,77,182.9 | 2,51,035 |
13-Apr-2026 | 120.1 | 123.57 | 118.51 | 122.81 | 10,718 | 9,29,83,583.48 | 2,65,294 |
15-Apr-2026 | 125.8 | 125.8 | 124.02 | 124.76 | 10,466 | 12,78,82,096.53 | 4,63,489 |
16-Apr-2026 | 125 | 127.25 | 123.55 | 123.83 | 11,432 | 15,37,77,890.01 | 5,44,342 |
17-Apr-2026 | 124 | 126.8 | 123.08 | 125.42 | 11,255 | 13,90,59,429.5 | 4,81,090 |
20-Apr-2026 | 126.1 | 127.9 | 124 | 126.91 | 12,048 | 17,03,80,493.75 | 5,77,339 |
21-Apr-2026 | 127.9 | 133.35 | 127.54 | 132.57 | 33,117 | 49,61,12,859.55 | 13,94,910 |
22-Apr-2026 | 133.2 | 136.45 | 132.2 | 133.37 | 23,521 | 32,11,01,202.95 | 7,15,480 |
23-Apr-2026 | 132.85 | 135.99 | 131.71 | 133.5 | 15,517 | 17,04,40,247.59 | 4,45,867 |
24-Apr-2026 | 134 | 134.9 | 128.65 | 130.16 | 12,388 | 12,85,82,313.78 | 3,75,651 |
27-Apr-2026 | 131.9 | 134.85 | 130.81 | 132.74 | 12,817 | 16,56,18,601.65 | 5,12,665 |
28-Apr-2026 | 132.81 | 133.79 | 131.01 | 131.78 | 6,917 | 9,33,70,926.85 | 3,50,704 |
29-Apr-2026 | 132.29 | 134 | 129.88 | 130.29 | 14,139 | 18,88,26,555.9 | 7,25,184 |
30-Apr-2026 | 129.75 | 130.97 | 127.33 | 128.96 | 7,553 | 8,68,26,948.32 | 2,55,914 |
04-May-2026 | 129.07 | 130.98 | 128 | 129.48 | 13,116 | 11,66,09,415.41 | 3,68,480 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
