Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 116.8 | 117.52 | 114.12 | 114.67 | 18,634 | 13,90,82,938.72 | 4,60,179 |
30-Sep-2025 | 114.7 | 116.2 | 113.41 | 114.7 | 11,537 | 9,23,55,190.23 | 3,09,140 |
01-Oct-2025 | 114.7 | 117.5 | 114.15 | 116.86 | 14,308 | 44,22,19,619.71 | 29,22,807 |
03-Oct-2025 | 117 | 118.7 | 116.2 | 117.21 | 16,290 | 17,62,50,143.8 | 5,74,250 |
06-Oct-2025 | 117.2 | 117.25 | 114.18 | 114.55 | 13,838 | 16,14,86,274.12 | 7,50,869 |
07-Oct-2025 | 114.55 | 116 | 114.1 | 115.56 | 10,824 | 11,84,16,084.5 | 3,75,828 |
08-Oct-2025 | 115.55 | 118.17 | 113.55 | 116.16 | 13,756 | 15,27,88,868.02 | 6,56,504 |
09-Oct-2025 | 116.95 | 120.17 | 116.16 | 119.34 | 25,205 | 38,46,19,563.85 | 10,67,514 |
10-Oct-2025 | 119.34 | 123.5 | 118.8 | 122.77 | 27,314 | 37,09,85,764.67 | 9,56,173 |
13-Oct-2025 | 123.7 | 124.1 | 121.51 | 123.77 | 31,449 | 32,82,98,914.32 | 11,33,134 |
14-Oct-2025 | 123.1 | 123.99 | 122 | 122.94 | 23,367 | 23,00,11,698.06 | 9,29,269 |
15-Oct-2025 | 123 | 127.2 | 121.3 | 125.82 | 19,831 | 26,37,29,885.98 | 11,95,893 |
16-Oct-2025 | 125.82 | 129.64 | 124.41 | 127.08 | 34,408 | 37,77,39,233.67 | 10,27,980 |
17-Oct-2025 | 125.9 | 125.91 | 121 | 121.67 | 25,130 | 30,44,98,446.31 | 10,43,931 |
20-Oct-2025 | 121.6 | 123.2 | 118.65 | 121.93 | 14,480 | 14,48,46,423.15 | 3,65,669 |
21-Oct-2025 | 122.53 | 123.32 | 122 | 122.53 | 4,060 | 2,67,00,063.1 | 1,19,033 |
23-Oct-2025 | 129.23 | 132 | 127 | 127.92 | 1,15,047 | 2,42,41,50,345.84 | 47,27,059 |
24-Oct-2025 | 127.6 | 128.94 | 126.34 | 128.2 | 15,784 | 25,24,27,789.15 | 7,73,475 |
27-Oct-2025 | 128.5 | 132.45 | 126.6 | 129.65 | 26,011 | 45,71,43,300.31 | 12,14,797 |
28-Oct-2025 | 129 | 129.39 | 127.63 | 128.35 | 14,069 | 16,19,83,699.15 | 4,85,349 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
