Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 141.8 | 142.1 | 135.9 | 136.62 | 21,935 | 32,99,17,483.61 | 10,71,546 |
20-Nov-2025 | 136.5 | 141.5 | 136.06 | 140.38 | 22,508 | 32,96,07,727.79 | 10,20,853 |
21-Nov-2025 | 140 | 140 | 136 | 136.37 | 15,093 | 18,41,80,848.7 | 5,77,006 |
24-Nov-2025 | 136.37 | 136.37 | 131.2 | 131.87 | 24,371 | 36,25,39,834.11 | 13,60,653 |
25-Nov-2025 | 131.87 | 132.58 | 129.57 | 130.27 | 12,553 | 10,73,13,062.12 | 2,84,173 |
26-Nov-2025 | 130.27 | 134 | 129.65 | 133.53 | 12,000 | 13,04,88,305.57 | 3,20,704 |
27-Nov-2025 | 133.53 | 134.59 | 131.12 | 132.54 | 16,229 | 12,94,71,074.04 | 2,97,097 |
28-Nov-2025 | 132.5 | 151.06 | 131.99 | 148.82 | 3,69,153 | 12,01,72,49,989.98 | 1,09,26,557 |
01-Dec-2025 | 146.6 | 146.79 | 140.2 | 142 | 89,338 | 2,08,81,88,543.22 | 18,45,264 |
02-Dec-2025 | 139.2 | 140.38 | 135.84 | 136.38 | 38,302 | 66,72,67,379.84 | 12,11,604 |
03-Dec-2025 | 135.6 | 143.8 | 134.8 | 140.39 | 1,25,031 | 2,97,29,59,696.03 | 13,00,814 |
04-Dec-2025 | 139 | 139.44 | 136.01 | 136.75 | 19,322 | 35,60,15,455.05 | 7,01,445 |
05-Dec-2025 | 136.6 | 137.15 | 134.2 | 134.7 | 12,937 | 21,01,24,995.87 | 6,85,946 |
08-Dec-2025 | 134.99 | 136.3 | 130.85 | 132.04 | 20,204 | 25,86,29,033.39 | 6,05,448 |
09-Dec-2025 | 132.28 | 132.48 | 128.15 | 131.84 | 19,596 | 21,57,70,920.83 | 4,72,367 |
10-Dec-2025 | 131.85 | 142.78 | 131.84 | 140.81 | 1,64,468 | 4,02,06,66,030.36 | 30,70,070 |
11-Dec-2025 | 138.49 | 139.54 | 136.69 | 137.57 | 30,350 | 44,48,20,256.05 | 4,90,963 |
12-Dec-2025 | 137.57 | 138.51 | 136.5 | 137.35 | 17,537 | 20,84,06,264.4 | 4,04,880 |
15-Dec-2025 | 137.35 | 137.35 | 135.05 | 135.78 | 11,129 | 14,25,43,943.56 | 4,04,758 |
16-Dec-2025 | 135.78 | 137 | 133.4 | 135.63 | 9,765 | 11,87,86,400.36 | 3,34,635 |
17-Dec-2025 | 135.99 | 136.4 | 133 | 133.76 | 10,251 | 10,93,18,002.35 | 3,26,397 |
18-Dec-2025 | 133.5 | 133.75 | 131.45 | 133.06 | 12,728 | 12,96,91,475.01 | 2,64,191 |
19-Dec-2025 | 133.26 | 137.37 | 133.26 | 135.76 | 21,775 | 24,76,49,879.17 | 3,89,067 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
