iifl-logo

Welspun Living Ltd Historical Data

131.12
(2.16%)
Oct 29, 2025|12:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Living Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

116.8

117.52114.12114.6718,63413,90,82,938.724,60,179

30-Sep-2025

114.7

116.2113.41114.711,5379,23,55,190.233,09,140

01-Oct-2025

114.7

117.5114.15116.8614,30844,22,19,619.7129,22,807

03-Oct-2025

117

118.7116.2117.2116,29017,62,50,143.85,74,250

06-Oct-2025

117.2

117.25114.18114.5513,83816,14,86,274.127,50,869

07-Oct-2025

114.55

116114.1115.5610,82411,84,16,084.53,75,828

08-Oct-2025

115.55

118.17113.55116.1613,75615,27,88,868.026,56,504

09-Oct-2025

116.95

120.17116.16119.3425,20538,46,19,563.8510,67,514

10-Oct-2025

119.34

123.5118.8122.7727,31437,09,85,764.679,56,173

13-Oct-2025

123.7

124.1121.51123.7731,44932,82,98,914.3211,33,134

14-Oct-2025

123.1

123.99122122.9423,36723,00,11,698.069,29,269

15-Oct-2025

123

127.2121.3125.8219,83126,37,29,885.9811,95,893

16-Oct-2025

125.82

129.64124.41127.0834,40837,77,39,233.6710,27,980

17-Oct-2025

125.9

125.91121121.6725,13030,44,98,446.3110,43,931

20-Oct-2025

121.6

123.2118.65121.9314,48014,48,46,423.153,65,669

21-Oct-2025

122.53

123.32122122.534,0602,67,00,063.11,19,033

23-Oct-2025

129.23

132127127.921,15,0472,42,41,50,345.8447,27,059

24-Oct-2025

127.6

128.94126.34128.215,78425,24,27,789.157,73,475

27-Oct-2025

128.5

132.45126.6129.6526,01145,71,43,300.3112,14,797

28-Oct-2025

129

129.39127.63128.3514,06916,19,83,699.154,85,349

Welspun Living: Related NEWS

Balkrishan Goenka offloads 3.9% stake in Welspun Living

According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.

30 Aug 2024|11:15 AM
Read More
Welspun Living to buyback shares worth ₹278 Crore

Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.

24 Jul 2024|02:31 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.