Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 215 | 218.2 | 214.28 | 215.87 | 29,238 | 58,38,94,022.7 | 10,77,369 |
22-Sep-2026 | 215.4 | 224 | 215.32 | 221.51 | 46,847 | 1,12,61,01,361.36 | 18,91,033 |
23-Sep-2026 | 229.2 | 233 | 221.01 | 223.77 | 95,811 | 2,73,59,56,409.94 | 29,76,582 |
24-Sep-2026 | 221.56 | 228.8 | 217.19 | 222.32 | 46,500 | 1,07,40,17,626.86 | 16,88,284 |
25-Sep-2026 | 222.4 | 226.41 | 219.27 | 224.68 | 34,713 | 63,69,36,877.65 | 11,39,606 |
28-Sep-2026 | 224.9 | 229 | 221.8 | 227.95 | 40,185 | 94,22,86,770.49 | 21,72,237 |
29-Sep-2026 | 226.21 | 228.5 | 222.62 | 225.21 | 35,703 | 41,33,68,039.53 | 7,51,028 |
30-Sep-2026 | 225.45 | 232.49 | 225.01 | 227.33 | 35,299 | 70,77,94,269.16 | 12,49,770 |
01-Oct-2026 | 226.7 | 244.89 | 226.2 | 239.17 | 2,05,448 | 5,36,49,10,202.78 | 27,18,273 |
05-Oct-2026 | 241.5 | 243 | 228.01 | 230.27 | 73,572 | 1,36,86,12,397.93 | 22,10,655 |
06-Oct-2026 | 231.05 | 240.73 | 230.99 | 237.86 | 49,982 | 1,09,37,38,566.8 | 15,96,849 |
07-Oct-2026 | 237.86 | 245.5 | 232.43 | 235.86 | 62,470 | 1,29,95,59,587.07 | 22,22,022 |
08-Oct-2026 | 236.21 | 236.94 | 223.15 | 225.07 | 30,574 | 52,71,40,347.93 | 7,28,684 |
09-Oct-2026 | 225.93 | 230.31 | 220.01 | 223.75 | 40,301 | 57,95,94,024.94 | 8,55,998 |
12-Oct-2026 | 225.5 | 228.9 | 222.8 | 226.7 | 23,076 | 28,30,97,744.19 | 3,64,648 |
13-Oct-2026 | 227.83 | 228.9 | 220.04 | 226.13 | 45,055 | 51,24,95,058.88 | 8,89,302 |
14-Oct-2026 | 224 | 234.47 | 222.3 | 229.58 | 68,967 | 67,54,75,899.96 | 12,16,307 |
15-Oct-2026 | 229.58 | 231.18 | 216.1 | 216.8 | 35,017 | 48,29,29,638.65 | 8,89,700 |
16-Oct-2026 | 219 | 226.71 | 218.19 | 219.3 | 61,646 | 87,98,88,840.93 | 9,59,972 |
19-Oct-2026 | 219.3 | 226.9 | 215.21 | 217.32 | 50,721 | 73,33,47,281.35 | 12,65,510 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
