Welspun Living

Welspun Living Ltd Historical Data

NSEBSE

₹137.55

(0.24%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	152	154.57	148.6	150.62	1,42,665	4,21,53,49,452.25	29,86,139
13-May-2025	149	149.5	143	144.31	56,817	1,43,96,41,402.15	18,47,843
14-May-2025	145.67	146.7	143.02	143.95	32,659	81,46,49,712.8	10,22,088
15-May-2025	144.6	147.89	143.05	145.75	35,859	94,58,38,499.45	13,36,767
16-May-2025	146.19	149.8	143.71	149.07	30,875	74,85,65,561.12	12,83,609
19-May-2025	150	151.7	145.3	146.28	30,104	59,99,77,677.45	11,91,532
20-May-2025	146.3	147.4	142	142.43	21,778	35,73,73,552.64	7,51,049
21-May-2025	142.5	150.54	141.64	149.49	38,375	83,63,10,900.46	13,56,367
22-May-2025	148	153	146.93	151.29	43,339	73,46,73,046.74	16,22,506
23-May-2025	151.3	154	150.96	152.06	37,108	63,93,29,193.15	13,62,260
26-May-2025	152.4	152.4	149.11	149.71	14,964	23,45,28,027.18	5,04,650
27-May-2025	150	150.1	147.3	147.92	11,434	19,45,28,524.83	4,14,462
28-May-2025	148.53	149.64	145.99	147.22	12,425	21,00,31,423.75	4,49,151
29-May-2025	148	151.31	144.77	146.81	28,095	47,15,17,781.42	10,57,576
30-May-2025	146	146.36	131.68	132.66	83,997	1,76,51,03,961.43	60,35,490
02-Jun-2025	132.66	135.49	130.73	132.84	36,162	62,02,80,332.62	14,66,336
03-Jun-2025	133.49	135.35	129.55	130.51	31,173	1,26,72,97,697.1	63,38,705
04-Jun-2025	130.8	135.3	129.67	133.91	25,800	51,19,88,718.23	14,24,207
05-Jun-2025	139.76	143.25	138.22	140.61	1,12,098	3,35,66,22,165.69	37,04,701
06-Jun-2025	141.25	141.9	135.3	137.22	35,590	74,36,07,902.38	21,26,448
09-Jun-2025	138	138.64	136.82	137.55	20,433	29,55,41,201.53	9,66,050