Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 141 | 145.71 | 139.5 | 144.93 | 27,233 | 41,37,30,629.66 | 14,27,581 |
16-Jun-2026 | 145.45 | 147.25 | 144.61 | 145.78 | 16,386 | 19,55,24,815.44 | 6,05,890 |
17-Jun-2026 | 145 | 147.49 | 144.66 | 146.65 | 15,191 | 15,61,85,193.18 | 5,15,723 |
18-Jun-2026 | 149 | 165.5 | 147.81 | 163 | 1,70,932 | 4,22,09,12,586.52 | 48,73,756 |
19-Jun-2026 | 162 | 164.58 | 158.2 | 162.23 | 48,039 | 91,10,56,045.27 | 14,41,140 |
22-Jun-2026 | 162.05 | 164.3 | 159 | 161.75 | 32,655 | 49,90,62,663.19 | 9,80,919 |
23-Jun-2026 | 161.7 | 165.45 | 160.21 | 161.68 | 33,063 | 55,99,02,891.93 | 12,72,981 |
24-Jun-2026 | 161.68 | 171 | 161 | 169.84 | 1,36,236 | 2,88,47,17,747.55 | 31,10,812 |
25-Jun-2026 | 169.72 | 170 | 166.03 | 167.32 | 23,754 | 41,81,83,367.4 | 9,79,655 |
29-Jun-2026 | 167 | 167.79 | 161.46 | 162.04 | 25,041 | 38,01,47,912.37 | 11,25,493 |
30-Jun-2026 | 162.47 | 163.4 | 158.31 | 158.84 | 32,938 | 53,12,41,713.76 | 17,56,896 |
01-Jul-2026 | 160 | 167.24 | 159.9 | 165.26 | 50,320 | 83,35,11,285.78 | 20,15,323 |
02-Jul-2026 | 166.04 | 168.75 | 164.02 | 166.83 | 15,985 | 23,64,46,398.86 | 6,09,938 |
03-Jul-2026 | 167.31 | 171.99 | 165.51 | 170.93 | 25,419 | 50,81,78,860.63 | 14,60,549 |
06-Jul-2026 | 171.4 | 173.4 | 167.17 | 169.65 | 23,654 | 37,69,74,824.58 | 8,43,629 |
07-Jul-2026 | 169.65 | 171.2 | 168.75 | 170.43 | 21,944 | 25,43,55,813.67 | 7,93,136 |
08-Jul-2026 | 168 | 170.42 | 161.8 | 162.93 | 33,962 | 55,88,75,174.54 | 16,27,015 |
09-Jul-2026 | 163 | 169.95 | 163 | 166.53 | 16,302 | 22,28,27,832.04 | 4,63,531 |
10-Jul-2026 | 167.76 | 169.17 | 165.56 | 166.17 | 14,067 | 17,14,08,026.31 | 4,66,588 |
13-Jul-2026 | 165 | 174.97 | 163.47 | 174.14 | 36,970 | 71,69,57,652.99 | 13,97,661 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
