Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2026 | 1,160 | 1,211 | 1,013.7 | 1,133.8 | 6,18,100 | 22,45,64,57,579.4 | 92,47,737 |
26-Oct-2026 | 1,214 | 1,330.5 | 1,174 | 1,212.85 | 4,41,294 | 11,57,20,03,280.3 | 11,30,642 |
27-Oct-2026 | 1,222 | 1,305 | 1,222 | 1,284.2 | 2,39,217 | 7,57,53,13,346.05 | 7,05,000 |
28-Oct-2026 | 1,299 | 1,344 | 1,205 | 1,219.5 | 1,92,260 | 5,57,17,17,393.3 | 7,49,617 |
29-Oct-2026 | 1,216.8 | 1,228 | 1,175.05 | 1,209.15 | 82,238 | 2,22,24,56,440.65 | 3,99,187 |
30-Oct-2026 | 1,220 | 1,330 | 1,163.05 | 1,304.4 | 3,45,283 | 12,12,52,15,092.65 | 7,48,985 |
02-Nov-2026 | 1,314 | 1,326 | 1,245.3 | 1,267 | 80,347 | 2,36,54,89,485.8 | 3,44,741 |
03-Nov-2026 | 1,259.9 | 1,274.8 | 1,215.8 | 1,230.4 | 39,725 | 80,12,12,841.1 | 1,45,321 |
04-Nov-2026 | 1,237.5 | 1,303.8 | 1,223.5 | 1,275.3 | 49,613 | 1,17,81,35,714.6 | 2,02,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
