Tranway Technologies Share Price History

CMP as on04-Aug-21 12:49

₹ 9.81
0 0%

Open

₹ 9.81

Turnover (lac)

₹ 1

Prev. Close

₹ 9.81

Day's Vol (shares)

₹ 20,000

Day's Range

₹ 9.81
₹ 9.81

Tranway Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 9.81 9.81 9.81 9.81 1 0.20 20,000 0 0
03-Aug-2021 9.81 9.81 9.81 9.81 3 0.49 50,000 0 0
02-Aug-2021 9.35 9.35 9.35 9.35 1 0.19 20,000 0 0
30-Jul-2021 8.91 8.91 8.91 8.91 1 0.09 10,000 0 0
29-Jul-2021 8.49 8.49 8.49 8.49 1 0.08 10,000 0 0
28-Jul-2021 8.09 8.09 8.09 8.09 1 0.16 20,000 0 0
27-Jul-2021 7.71 7.71 7.71 7.71 2 0.15 20,000 0 0
26-Jul-2021 7.35 7.35 7.35 7.35 1 0.07 10,000 0 0
23-Jul-2021 7 7 7 7 1 0.07 10,000 0 0
20-Jul-2021 6.67 6.67 6.67 6.67 1 0.07 10,000 0 0
16-Jul-2021 6.25 6.36 6.25 6.36 3 0.19 30,000 0.11 0.11
14-Jul-2021 6.15 6.15 6.11 6.11 4 0.86 140,000 0.04 -0
06-Jul-2021 6.40 6.40 6.40 6.40 1 0.06 10,000 0 0
Open ZERO Brokerage Demat Account