Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 26,850 | 3,000 |
16-Sep-2026 | 8 | 8 | 8 | 8 | 3 | 72,000 | 6,000 |
18-Sep-2026 | 8 | 9.29 | 8 | 9.29 | 2 | 51,870 | 6,000 |
21-Sep-2026 | 9.29 | 9.29 | 7.67 | 8.24 | 9 | 3,41,100 | 27,000 |
24-Sep-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 26,970 | 3,000 |
25-Sep-2026 | 8.89 | 8.9 | 8.11 | 8.11 | 14 | 3,81,450 | 33,000 |
28-Sep-2026 | 8 | 8.01 | 8 | 8.01 | 2 | 48,030 | 3,000 |
01-Oct-2026 | 8.5 | 9.61 | 8.31 | 9 | 6 | 1,61,040 | 12,000 |
05-Oct-2026 | 9.1 | 9.1 | 8.3 | 8.3 | 3 | 77,250 | 3,000 |
06-Oct-2026 | 9 | 9 | 8.32 | 8.32 | 3 | 77,460 | 6,000 |
09-Oct-2026 | 8.3 | 8.3 | 8 | 8 | 6 | 1,45,830 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
