Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 32.38 | 32.38 | 32.38 | 32.38 | 2 | 1,94,280 | 6,000 |
02-Dec-2025 | 30.77 | 30.77 | 30.77 | 30.77 | 2 | 1,84,620 | 6,000 |
03-Dec-2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1 | 87,720 | 3,000 |
04-Dec-2025 | 27.78 | 27.78 | 27.78 | 27.78 | 20 | 27,50,220 | 84,000 |
05-Dec-2025 | 26.71 | 30.55 | 26.7 | 29.7 | 15 | 14,48,820 | 33,000 |
08-Dec-2025 | 31.49 | 31.49 | 27.98 | 27.98 | 10 | 8,50,350 | 21,000 |
09-Dec-2025 | 28 | 28 | 27.4 | 28 | 6 | 6,66,540 | 24,000 |
10-Dec-2025 | 26 | 28 | 26 | 28 | 2 | 2,40,000 | 9,000 |
11-Dec-2025 | 25.8 | 27.4 | 25.8 | 27.4 | 2 | 1,59,600 | 0 |
15-Dec-2025 | 27 | 27 | 25 | 25.12 | 15 | 19,17,180 | 69,000 |
16-Dec-2025 | 25 | 25 | 23.6 | 23.8 | 12 | 12,09,360 | 42,000 |
17-Dec-2025 | 21.55 | 26.17 | 21.55 | 24.43 | 20 | 17,26,110 | 66,000 |
18-Dec-2025 | 25 | 26.87 | 25 | 26.87 | 27 | 24,55,380 | 63,000 |
19-Dec-2025 | 26.9 | 27 | 25.27 | 26 | 10 | 7,81,920 | 24,000 |
23-Dec-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 76,500 | 3,000 |
24-Dec-2025 | 24.01 | 24.01 | 23 | 23.27 | 19 | 13,32,000 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
