Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14.56 | 16.08 | 14.56 | 16 | 11 | 8,97,840 | 45,000 |
12-Mar-2026 | 15.26 | 16.69 | 15.26 | 16.35 | 9 | 4,41,270 | 24,000 |
13-Mar-2026 | 16.75 | 17 | 15.54 | 15.55 | 12 | 5,80,800 | 27,000 |
16-Mar-2026 | 15.69 | 15.75 | 15.66 | 15.66 | 7 | 3,29,790 | 18,000 |
17-Mar-2026 | 16 | 16.43 | 16 | 16.43 | 14 | 7,35,870 | 33,000 |
18-Mar-2026 | 17 | 17.24 | 17 | 17.24 | 9 | 4,64,550 | 27,000 |
19-Mar-2026 | 17.5 | 18.1 | 16.66 | 16.66 | 8 | 5,31,330 | 24,000 |
20-Mar-2026 | 17.44 | 17.48 | 16.72 | 17.3 | 10 | 5,72,670 | 21,000 |
23-Mar-2026 | 18.16 | 18.16 | 16.44 | 16.44 | 28 | 14,76,180 | 63,000 |
24-Mar-2026 | 16 | 16.82 | 15.62 | 15.79 | 18 | 13,10,430 | 75,000 |
25-Mar-2026 | 16.32 | 16.32 | 15.11 | 15.24 | 7 | 4,28,010 | 27,000 |
27-Mar-2026 | 15.68 | 15.7 | 14.48 | 14.68 | 9 | 4,11,390 | 18,000 |
30-Mar-2026 | 15.2 | 15.2 | 14.53 | 15 | 8 | 3,59,310 | 18,000 |
01-Apr-2026 | 15.74 | 15.75 | 15 | 15 | 9 | 4,11,750 | 21,000 |
02-Apr-2026 | 15.55 | 15.75 | 15.55 | 15.75 | 13 | 6,60,120 | 27,000 |
06-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 1,98,000 | 12,000 |
07-Apr-2026 | 17.31 | 17.32 | 17.31 | 17.32 | 12 | 8,83,260 | 51,000 |
08-Apr-2026 | 19.03 | 19.05 | 19 | 19.05 | 11 | 6,28,350 | 33,000 |
09-Apr-2026 | 20.9 | 20.95 | 20.9 | 20.95 | 12 | 10,67,970 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
