Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 26.52 | 26.55 | 26.52 | 26.55 | 3 | 2,38,830 | 9,000 |
23-Apr-2026 | 27.85 | 27.87 | 27.85 | 27.87 | 5 | 4,17,900 | 15,000 |
24-Apr-2026 | 28.99 | 28.99 | 26.51 | 26.51 | 2 | 2,53,470 | 9,000 |
27-Apr-2026 | 25.35 | 25.35 | 25.19 | 25.19 | 4 | 3,02,970 | 12,000 |
29-Apr-2026 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | 79,320 | 3,000 |
30-Apr-2026 | 25.12 | 25.12 | 25.12 | 25.12 | 4 | 3,01,440 | 12,000 |
04-May-2026 | 23.87 | 23.87 | 23.87 | 23.87 | 4 | 2,86,440 | 12,000 |
05-May-2026 | 22.68 | 22.68 | 22.68 | 22.68 | 3 | 2,04,120 | 9,000 |
06-May-2026 | 21.55 | 21.6 | 21.55 | 21.55 | 10 | 6,46,800 | 30,000 |
07-May-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 7 | 4,30,080 | 21,000 |
08-May-2026 | 19.46 | 19.46 | 19.46 | 19.46 | 7 | 4,08,660 | 21,000 |
11-May-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 9 | 4,99,230 | 27,000 |
12-May-2026 | 17.6 | 17.6 | 17.57 | 17.57 | 5 | 2,63,640 | 15,000 |
13-May-2026 | 16.7 | 18.44 | 16.7 | 18.44 | 8 | 4,87,080 | 27,000 |
14-May-2026 | 19.25 | 19.36 | 19.25 | 19.36 | 9 | 5,22,390 | 27,000 |
15-May-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 4 | 2,43,840 | 12,000 |
18-May-2026 | 21.33 | 21.33 | 19.31 | 21.33 | 14 | 8,35,290 | 42,000 |
19-May-2026 | 20.27 | 22.39 | 20.27 | 22.37 | 18 | 13,34,010 | 60,000 |
20-May-2026 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | 70,440 | 3,000 |
21-May-2026 | 23.31 | 23.31 | 22.31 | 22.31 | 9 | 6,18,120 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
