Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.41 | 52.41 | 52.41 | 52.41 | 1 | 1,57,230 | 3,000 |
11-Apr-2025 | 53.45 | 53.45 | 53.45 | 53.45 | 2 | 3,20,700 | 6,000 |
15-Apr-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,63,500 | 3,000 |
24-Apr-2025 | 55.59 | 55.59 | 55.59 | 55.59 | 1 | 1,66,770 | 3,000 |
29-Apr-2025 | 54.48 | 54.48 | 54.48 | 54.48 | 2 | 3,26,880 | 6,000 |
07-May-2025 | 52.05 | 52.05 | 51.77 | 51.96 | 3 | 4,67,340 | 9,000 |
08-May-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 1,57,500 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
