Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 56.05 | 56.1 | 56.05 | 56.1 | 3 | 6,73,050 | 12,000 |
29-May-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1 | 3,36,600 | 6,000 |
03-Jun-2025 | 57.22 | 57.22 | 57.22 | 57.22 | 1 | 1,71,660 | 3,000 |
04-Jun-2025 | 56.08 | 56.08 | 56.08 | 56.08 | 1 | 1,68,240 | 3,000 |
09-Jun-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 2 | 3,43,200 | 6,000 |
10-Jun-2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1 | 1,68,180 | 3,000 |
11-Jun-2025 | 55.01 | 56.95 | 55.01 | 56.95 | 2 | 3,35,880 | 6,000 |
12-Jun-2025 | 55.83 | 55.83 | 55.83 | 55.83 | 3 | 5,02,470 | 9,000 |
19-Jun-2025 | 54.72 | 54.72 | 54.72 | 54.72 | 1 | 1,64,160 | 3,000 |
23-Jun-2025 | 53.63 | 53.63 | 53.63 | 53.63 | 1 | 1,60,890 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.