Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 43.9 | 43.9 | 42 | 42.33 | 6 | 7,76,040 | 12,000 |
16-Oct-2025 | 42 | 42 | 38.1 | 38.1 | 32 | 46,01,130 | 1,08,000 |
17-Oct-2025 | 38.1 | 38.1 | 34.29 | 35.89 | 24 | 31,71,030 | 63,000 |
20-Oct-2025 | 35.89 | 36.5 | 34.05 | 35.49 | 16 | 16,92,120 | 36,000 |
21-Oct-2025 | 34 | 34.15 | 33 | 33.38 | 6 | 6,05,610 | 18,000 |
23-Oct-2025 | 34.99 | 35.04 | 34.3 | 35.04 | 9 | 9,43,560 | 27,000 |
24-Oct-2025 | 36.6 | 36.6 | 35.79 | 35.79 | 3 | 3,26,670 | 9,000 |
27-Oct-2025 | 35 | 35 | 35 | 35 | 2 | 2,10,000 | 6,000 |
28-Oct-2025 | 35 | 35 | 33.25 | 33.25 | 11 | 13,02,000 | 33,000 |
29-Oct-2025 | 32.7 | 32.7 | 31.59 | 31.59 | 15 | 15,22,530 | 48,000 |
30-Oct-2025 | 30.05 | 33.16 | 30.02 | 33.16 | 12 | 13,39,740 | 33,000 |
31-Oct-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 1,04,400 | 3,000 |
03-Nov-2025 | 33.06 | 36.4 | 33.06 | 36.4 | 4 | 4,06,740 | 9,000 |
04-Nov-2025 | 34.59 | 34.59 | 34.58 | 34.58 | 3 | 3,11,250 | 9,000 |
06-Nov-2025 | 32.86 | 33.85 | 32.86 | 33.85 | 4 | 3,97,290 | 9,000 |
07-Nov-2025 | 33.85 | 33.85 | 32.16 | 32.16 | 3 | 2,94,510 | 6,000 |
10-Nov-2025 | 33.5 | 33.5 | 32.85 | 32.85 | 3 | 2,98,800 | 9,000 |
11-Nov-2025 | 32.8 | 32.8 | 31.21 | 31.21 | 25 | 31,08,870 | 78,000 |
12-Nov-2025 | 30 | 30.5 | 29.65 | 29.65 | 18 | 17,85,600 | 51,000 |
13-Nov-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 19 | 18,59,220 | 57,000 |
14-Nov-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 3 | 2,66,130 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.