Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10 | 10 | 9.87 | 9.92 | 14 | 4,77,330 | 48,000 |
23-Jun-2026 | 9.45 | 9.45 | 9.43 | 9.43 | 11 | 3,11,280 | 33,000 |
24-Jun-2026 | 9.43 | 9.9 | 9.43 | 9.9 | 5 | 1,46,700 | 15,000 |
25-Jun-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 24 | 8,41,590 | 81,000 |
29-Jun-2026 | 10.84 | 10.9 | 9.9 | 9.98 | 14 | 4,38,360 | 42,000 |
30-Jun-2026 | 10 | 10 | 9.98 | 10 | 3 | 89,940 | 9,000 |
01-Jul-2026 | 10 | 10 | 9.68 | 9.68 | 2 | 59,040 | 6,000 |
02-Jul-2026 | 9.69 | 9.69 | 9.2 | 9.2 | 19 | 5,26,230 | 57,000 |
03-Jul-2026 | 9.66 | 9.66 | 8.74 | 8.83 | 32 | 8,78,250 | 99,000 |
06-Jul-2026 | 8.4 | 8.4 | 8.39 | 8.39 | 4 | 1,00,770 | 12,000 |
07-Jul-2026 | 7.99 | 7.99 | 7.98 | 7.98 | 20 | 6,70,350 | 84,000 |
08-Jul-2026 | 7.66 | 7.68 | 7.66 | 7.68 | 3 | 69,060 | 9,000 |
09-Jul-2026 | 8.06 | 8.06 | 8 | 8.06 | 9 | 2,17,440 | 27,000 |
10-Jul-2026 | 8.1 | 8.1 | 7.99 | 8 | 8 | 2,17,050 | 27,000 |
14-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
15-Jul-2026 | 8 | 8 | 7.33 | 7.54 | 4 | 90,420 | 12,000 |
16-Jul-2026 | 7.89 | 8 | 7.57 | 7.98 | 11 | 2,59,170 | 9,000 |
21-Jul-2026 | 8.08 | 8.08 | 7.25 | 8 | 9 | 2,10,540 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
