Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 17.6 | 17.6 | 17.57 | 17.57 | 5 | 2,63,640 | 15,000 |
13-May-2026 | 16.7 | 18.44 | 16.7 | 18.44 | 8 | 4,87,080 | 27,000 |
14-May-2026 | 19.25 | 19.36 | 19.25 | 19.36 | 9 | 5,22,390 | 27,000 |
15-May-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 4 | 2,43,840 | 12,000 |
18-May-2026 | 21.33 | 21.33 | 19.31 | 21.33 | 14 | 8,35,290 | 42,000 |
19-May-2026 | 20.27 | 22.39 | 20.27 | 22.37 | 18 | 13,34,010 | 60,000 |
20-May-2026 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | 70,440 | 3,000 |
21-May-2026 | 23.31 | 23.31 | 22.31 | 22.31 | 9 | 6,18,120 | 27,000 |
22-May-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 4 | 2,54,400 | 12,000 |
25-May-2026 | 20.14 | 20.14 | 20.14 | 20.14 | 3 | 1,81,260 | 9,000 |
29-May-2026 | 19.14 | 19.14 | 19.14 | 19.14 | 1 | 57,420 | 3,000 |
01-Jun-2026 | 18.19 | 18.2 | 18.19 | 18.19 | 14 | 9,27,720 | 51,000 |
02-Jun-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 6 | 3,11,220 | 18,000 |
03-Jun-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 7 | 3,45,030 | 21,000 |
04-Jun-2026 | 15.61 | 15.65 | 15.61 | 15.61 | 9 | 4,21,620 | 27,000 |
05-Jun-2026 | 14.9 | 16.39 | 14.83 | 15.12 | 27 | 13,43,910 | 90,000 |
08-Jun-2026 | 14.4 | 15.25 | 14.37 | 14.37 | 9 | 3,90,720 | 27,000 |
09-Jun-2026 | 13.66 | 13.75 | 13.66 | 13.66 | 15 | 6,55,950 | 48,000 |
10-Jun-2026 | 14.3 | 14.34 | 12.98 | 13 | 25 | 10,36,470 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
