Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 1 | 26,370 | 3,000 |
07-Aug-2026 | 10.19 | 10.19 | 9.5 | 9.8 | 6 | 1,74,870 | 12,000 |
10-Aug-2026 | 9.4 | 10.98 | 9.4 | 10.29 | 13 | 3,97,410 | 21,000 |
11-Aug-2026 | 10.49 | 10.49 | 9.01 | 10 | 10 | 2,95,950 | 12,000 |
12-Aug-2026 | 9.65 | 9.65 | 9 | 9.15 | 6 | 1,68,330 | 9,000 |
13-Aug-2026 | 10.49 | 10.49 | 8.38 | 8.38 | 7 | 1,98,270 | 9,000 |
14-Aug-2026 | 8.65 | 8.74 | 8.65 | 8.7 | 2 | 52,170 | 6,000 |
17-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 24,600 | 3,000 |
19-Aug-2026 | 9.1 | 9.1 | 8.48 | 8.59 | 6 | 1,58,010 | 9,000 |
20-Aug-2026 | 8 | 8 | 7.8 | 7.88 | 3 | 71,280 | 6,000 |
21-Aug-2026 | 7.55 | 7.59 | 7.51 | 7.51 | 6 | 1,36,050 | 15,000 |
24-Aug-2026 | 7.58 | 8.17 | 7.01 | 7.26 | 6 | 1,35,930 | 12,000 |
25-Aug-2026 | 7.2 | 8.35 | 7.2 | 8.35 | 5 | 1,17,270 | 15,000 |
26-Aug-2026 | 9.5 | 9.5 | 9.36 | 9.38 | 5 | 1,41,180 | 12,000 |
27-Aug-2026 | 10.7 | 10.7 | 9.6 | 10 | 9 | 2,71,950 | 21,000 |
28-Aug-2026 | 10 | 10.5 | 10 | 10.47 | 9 | 2,74,110 | 27,000 |
31-Aug-2026 | 9.6 | 9.6 | 9.5 | 9.5 | 2 | 57,300 | 3,000 |
01-Sep-2026 | 9 | 9 | 8.8 | 8.99 | 3 | 80,370 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
