Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 24,300 | 3,000 |
15-Jul-2026 | 8 | 8 | 7.33 | 7.54 | 4 | 90,420 | 12,000 |
16-Jul-2026 | 7.89 | 8 | 7.57 | 7.98 | 11 | 2,59,170 | 9,000 |
21-Jul-2026 | 8.08 | 8.08 | 7.25 | 8 | 9 | 2,10,540 | 18,000 |
28-Jul-2026 | 8 | 8 | 8 | 8 | 1 | 24,000 | 3,000 |
30-Jul-2026 | 8 | 8 | 8 | 8 | 1 | 24,000 | 3,000 |
31-Jul-2026 | 8 | 8 | 8 | 8 | 1 | 24,000 | 3,000 |
05-Aug-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 1 | 26,370 | 3,000 |
07-Aug-2026 | 10.19 | 10.19 | 9.5 | 9.8 | 6 | 1,74,870 | 12,000 |
10-Aug-2026 | 9.4 | 10.98 | 9.4 | 10.29 | 13 | 3,97,410 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
