Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.74 | 15.75 | 15 | 15 | 9 | 4,11,750 | 21,000 |
02-Apr-2026 | 15.55 | 15.75 | 15.55 | 15.75 | 13 | 6,60,120 | 27,000 |
06-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 1,98,000 | 12,000 |
07-Apr-2026 | 17.31 | 17.32 | 17.31 | 17.32 | 12 | 8,83,260 | 51,000 |
08-Apr-2026 | 19.03 | 19.05 | 19 | 19.05 | 11 | 6,28,350 | 33,000 |
09-Apr-2026 | 20.9 | 20.95 | 20.9 | 20.95 | 12 | 10,67,970 | 51,000 |
10-Apr-2026 | 23.03 | 23.04 | 23.03 | 23.04 | 6 | 4,83,810 | 21,000 |
13-Apr-2026 | 24.18 | 24.19 | 24.18 | 24.19 | 6 | 4,35,270 | 18,000 |
15-Apr-2026 | 25.39 | 25.39 | 25.39 | 25.39 | 35 | 26,65,950 | 1,05,000 |
16-Apr-2026 | 24.3 | 26.65 | 24.13 | 24.15 | 13 | 12,62,670 | 51,000 |
17-Apr-2026 | 23 | 23 | 22.95 | 22.95 | 7 | 4,82,100 | 21,000 |
20-Apr-2026 | 23.39 | 24.09 | 23.39 | 24.09 | 4 | 2,85,690 | 12,000 |
21-Apr-2026 | 24.65 | 25.29 | 24.65 | 25.29 | 11 | 9,06,420 | 36,000 |
22-Apr-2026 | 26.52 | 26.55 | 26.52 | 26.55 | 3 | 2,38,830 | 9,000 |
23-Apr-2026 | 27.85 | 27.87 | 27.85 | 27.87 | 5 | 4,17,900 | 15,000 |
24-Apr-2026 | 28.99 | 28.99 | 26.51 | 26.51 | 2 | 2,53,470 | 9,000 |
27-Apr-2026 | 25.35 | 25.35 | 25.19 | 25.19 | 4 | 3,02,970 | 12,000 |
29-Apr-2026 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | 79,320 | 3,000 |
30-Apr-2026 | 25.12 | 25.12 | 25.12 | 25.12 | 4 | 3,01,440 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
