Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 48.5 | 48.5 | 48.45 | 48.45 | 2 | 2,90,850 | 6,000 |
18-Jul-2025 | 50.87 | 50.87 | 50.87 | 50.87 | 5 | 7,63,050 | 15,000 |
23-Jul-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,45,500 | 3,000 |
24-Jul-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,45,500 | 3,000 |
25-Jul-2025 | 46.09 | 46.09 | 46.09 | 46.09 | 1 | 1,38,270 | 3,000 |
04-Aug-2025 | 48.39 | 48.39 | 48.39 | 48.39 | 1 | 1,45,170 | 3,000 |
05-Aug-2025 | 50 | 50 | 50 | 50 | 2 | 3,00,000 | 6,000 |
08-Aug-2025 | 50 | 50 | 50 | 50 | 2 | 3,00,000 | 6,000 |
13-Aug-2025 | 45 | 45.3 | 45 | 45.3 | 3 | 4,05,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.