Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 6 | 3,11,220 | 18,000 |
03-Jun-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 7 | 3,45,030 | 21,000 |
04-Jun-2026 | 15.61 | 15.65 | 15.61 | 15.61 | 9 | 4,21,620 | 27,000 |
05-Jun-2026 | 14.9 | 16.39 | 14.83 | 15.12 | 27 | 13,43,910 | 90,000 |
08-Jun-2026 | 14.4 | 15.25 | 14.37 | 14.37 | 9 | 3,90,720 | 27,000 |
09-Jun-2026 | 13.66 | 13.75 | 13.66 | 13.66 | 15 | 6,55,950 | 48,000 |
10-Jun-2026 | 14.3 | 14.34 | 12.98 | 13 | 25 | 10,36,470 | 78,000 |
11-Jun-2026 | 12.42 | 12.42 | 12.35 | 12.35 | 19 | 7,41,660 | 60,000 |
12-Jun-2026 | 12.95 | 12.95 | 11.74 | 11.74 | 26 | 9,23,640 | 78,000 |
15-Jun-2026 | 11.25 | 12.32 | 11.16 | 11.16 | 61 | 21,14,280 | 1,86,000 |
16-Jun-2026 | 11.33 | 11.33 | 10.9 | 10.9 | 8 | 2,66,670 | 24,000 |
17-Jun-2026 | 11 | 11.05 | 11 | 11.05 | 11 | 4,97,100 | 45,000 |
18-Jun-2026 | 10.9 | 10.9 | 10.5 | 10.5 | 6 | 1,90,230 | 18,000 |
19-Jun-2026 | 10.2 | 10.78 | 9.98 | 10.38 | 19 | 6,01,950 | 60,000 |
22-Jun-2026 | 10 | 10 | 9.87 | 9.92 | 14 | 4,77,330 | 48,000 |
23-Jun-2026 | 9.45 | 9.45 | 9.43 | 9.43 | 11 | 3,11,280 | 33,000 |
24-Jun-2026 | 9.43 | 9.9 | 9.43 | 9.9 | 5 | 1,46,700 | 15,000 |
25-Jun-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 24 | 8,41,590 | 81,000 |
29-Jun-2026 | 10.84 | 10.9 | 9.9 | 9.98 | 14 | 4,38,360 | 42,000 |
30-Jun-2026 | 10 | 10 | 9.98 | 10 | 3 | 89,940 | 9,000 |
01-Jul-2026 | 10 | 10 | 9.68 | 9.68 | 2 | 59,040 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
