Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 52.05 | 52.05 | 51.77 | 51.96 | 3 | 4,67,340 | 9,000 |
08-May-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 1,57,500 | 3,000 |
09-May-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 1,50,150 | 3,000 |
12-May-2025 | 50.05 | 50.05 | 47.55 | 47.55 | 13 | 18,69,300 | 39,000 |
13-May-2025 | 49.92 | 49.92 | 49.9 | 49.92 | 10 | 14,97,540 | 30,000 |
14-May-2025 | 52.41 | 52.41 | 52.41 | 52.41 | 3 | 4,71,690 | 9,000 |
15-May-2025 | 55.03 | 55.03 | 55.03 | 55.03 | 1 | 1,65,090 | 3,000 |
16-May-2025 | 57.78 | 57.78 | 57.78 | 57.78 | 1 | 1,73,340 | 3,000 |
19-May-2025 | 60.66 | 60.66 | 60.66 | 60.66 | 3 | 5,45,940 | 9,000 |
20-May-2025 | 59.7 | 59.7 | 59.45 | 59.45 | 8 | 14,29,050 | 24,000 |
21-May-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 1,74,900 | 3,000 |
22-May-2025 | 57.14 | 57.14 | 57.14 | 57.14 | 1 | 1,71,420 | 3,000 |
27-May-2025 | 56.05 | 56.1 | 56.05 | 56.1 | 3 | 6,73,050 | 12,000 |
29-May-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1 | 3,36,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.