Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 34.59 | 34.59 | 34.58 | 34.58 | 3 | 3,11,250 | 9,000 |
06-Nov-2025 | 32.86 | 33.85 | 32.86 | 33.85 | 4 | 3,97,290 | 9,000 |
07-Nov-2025 | 33.85 | 33.85 | 32.16 | 32.16 | 3 | 2,94,510 | 6,000 |
10-Nov-2025 | 33.5 | 33.5 | 32.85 | 32.85 | 3 | 2,98,800 | 9,000 |
11-Nov-2025 | 32.8 | 32.8 | 31.21 | 31.21 | 25 | 31,08,870 | 78,000 |
12-Nov-2025 | 30 | 30.5 | 29.65 | 29.65 | 18 | 17,85,600 | 51,000 |
13-Nov-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 19 | 18,59,220 | 57,000 |
14-Nov-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 3 | 2,66,130 | 9,000 |
17-Nov-2025 | 29.5 | 31.04 | 29.5 | 31.04 | 3 | 8,89,620 | 27,000 |
18-Nov-2025 | 32.5 | 32.59 | 31 | 31 | 5 | 4,82,670 | 12,000 |
19-Nov-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 2 | 1,95,300 | 6,000 |
20-Nov-2025 | 34.17 | 34.17 | 34.17 | 34.17 | 8 | 8,20,080 | 24,000 |
21-Nov-2025 | 35.87 | 35.87 | 35.15 | 35.87 | 20 | 21,49,980 | 54,000 |
24-Nov-2025 | 34.55 | 34.55 | 34.08 | 34.08 | 13 | 13,30,680 | 24,000 |
26-Nov-2025 | 32.38 | 32.38 | 32.38 | 32.38 | 2 | 1,94,280 | 6,000 |
02-Dec-2025 | 30.77 | 30.77 | 30.77 | 30.77 | 2 | 1,84,620 | 6,000 |
03-Dec-2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1 | 87,720 | 3,000 |
04-Dec-2025 | 27.78 | 27.78 | 27.78 | 27.78 | 20 | 27,50,220 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.