Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 6 | 5,43,000 | 30,000 |
24-Feb-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 2 | 4,64,400 | 27,000 |
25-Feb-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 4 | 3,43,140 | 21,000 |
26-Feb-2026 | 15.53 | 17.15 | 15.53 | 17.15 | 41 | 25,76,430 | 1,53,000 |
27-Feb-2026 | 16.36 | 18 | 16.3 | 17.32 | 68 | 39,54,090 | 1,62,000 |
02-Mar-2026 | 17 | 17.78 | 16.46 | 16.87 | 24 | 12,14,130 | 57,000 |
04-Mar-2026 | 17 | 17.49 | 17 | 17.05 | 12 | 6,19,050 | 27,000 |
05-Mar-2026 | 17.74 | 17.85 | 16.5 | 16.5 | 9 | 4,67,400 | 21,000 |
06-Mar-2026 | 16.99 | 17.15 | 16.95 | 16.96 | 9 | 4,59,000 | 21,000 |
09-Mar-2026 | 16.12 | 16.12 | 16.12 | 16.12 | 5 | 2,41,800 | 9,000 |
10-Mar-2026 | 15.32 | 15.32 | 15.32 | 15.32 | 7 | 3,21,720 | 9,000 |
11-Mar-2026 | 14.56 | 16.08 | 14.56 | 16 | 11 | 8,97,840 | 45,000 |
12-Mar-2026 | 15.26 | 16.69 | 15.26 | 16.35 | 9 | 4,41,270 | 24,000 |
13-Mar-2026 | 16.75 | 17 | 15.54 | 15.55 | 12 | 5,80,800 | 27,000 |
16-Mar-2026 | 15.69 | 15.75 | 15.66 | 15.66 | 7 | 3,29,790 | 18,000 |
17-Mar-2026 | 16 | 16.43 | 16 | 16.43 | 14 | 7,35,870 | 33,000 |
18-Mar-2026 | 17 | 17.24 | 17 | 17.24 | 9 | 4,64,550 | 27,000 |
19-Mar-2026 | 17.5 | 18.1 | 16.66 | 16.66 | 8 | 5,31,330 | 24,000 |
20-Mar-2026 | 17.44 | 17.48 | 16.72 | 17.3 | 10 | 5,72,670 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
