Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 15 | 15 | 15 | 15 | 2 | 90,000 | 6,000 |
02-Feb-2026 | 15.29 | 15.29 | 15.1 | 15.1 | 2 | 1,37,040 | 9,000 |
03-Feb-2026 | 14.8 | 15.09 | 14.8 | 14.81 | 5 | 2,23,500 | 6,000 |
04-Feb-2026 | 15.5 | 15.55 | 14.72 | 15.14 | 19 | 9,11,010 | 48,000 |
05-Feb-2026 | 15.4 | 16.65 | 15.4 | 16.29 | 26 | 13,14,330 | 78,000 |
06-Feb-2026 | 17.69 | 17.91 | 17.69 | 17.91 | 9 | 5,35,470 | 30,000 |
09-Feb-2026 | 17.91 | 19.7 | 17.91 | 19.7 | 13 | 7,57,920 | 36,000 |
10-Feb-2026 | 19.4 | 20.68 | 19.11 | 20.68 | 18 | 10,89,270 | 48,000 |
11-Feb-2026 | 21.7 | 21.71 | 21 | 21.7 | 8 | 5,81,700 | 24,000 |
12-Feb-2026 | 22.74 | 22.74 | 21.6 | 22.01 | 17 | 17,48,040 | 69,000 |
13-Feb-2026 | 20.92 | 22.6 | 20.91 | 22.58 | 19 | 14,29,770 | 54,000 |
16-Feb-2026 | 22.1 | 22.7 | 21.46 | 22.21 | 21 | 16,39,140 | 51,000 |
17-Feb-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 11 | 10,12,800 | 39,000 |
18-Feb-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 9 | 8,42,100 | 36,000 |
19-Feb-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 2,85,750 | 15,000 |
23-Feb-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 6 | 5,43,000 | 30,000 |
24-Feb-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 2 | 4,64,400 | 27,000 |
25-Feb-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 4 | 3,43,140 | 21,000 |
26-Feb-2026 | 15.53 | 17.15 | 15.53 | 17.15 | 41 | 25,76,430 | 1,53,000 |
27-Feb-2026 | 16.36 | 18 | 16.3 | 17.32 | 68 | 39,54,090 | 1,62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
