Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1 | 1,05,330 | 3,000 |
30-Sep-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 1,08,300 | 3,000 |
01-Oct-2025 | 37 | 37 | 35 | 36.99 | 6 | 6,42,120 | 18,000 |
03-Oct-2025 | 36 | 36 | 36 | 36 | 2 | 2,16,000 | 6,000 |
06-Oct-2025 | 35 | 35 | 35 | 35 | 2 | 5,25,000 | 15,000 |
07-Oct-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
08-Oct-2025 | 34 | 36 | 28 | 29.55 | 26 | 26,18,340 | 69,000 |
09-Oct-2025 | 29 | 29 | 29 | 29 | 1 | 87,000 | 3,000 |
10-Oct-2025 | 34.5 | 34.8 | 29.75 | 34.8 | 7 | 7,09,800 | 15,000 |
13-Oct-2025 | 41.76 | 41.76 | 41.76 | 41.76 | 5 | 7,51,680 | 18,000 |
14-Oct-2025 | 50.11 | 50.11 | 41.6 | 42.03 | 107 | 1,84,83,810 | 2,13,000 |
15-Oct-2025 | 43.9 | 43.9 | 42 | 42.33 | 6 | 7,76,040 | 12,000 |
16-Oct-2025 | 42 | 42 | 38.1 | 38.1 | 32 | 46,01,130 | 1,08,000 |
17-Oct-2025 | 38.1 | 38.1 | 34.29 | 35.89 | 24 | 31,71,030 | 63,000 |
20-Oct-2025 | 35.89 | 36.5 | 34.05 | 35.49 | 16 | 16,92,120 | 36,000 |
21-Oct-2025 | 34 | 34.15 | 33 | 33.38 | 6 | 6,05,610 | 18,000 |
23-Oct-2025 | 34.99 | 35.04 | 34.3 | 35.04 | 9 | 9,43,560 | 27,000 |
24-Oct-2025 | 36.6 | 36.6 | 35.79 | 35.79 | 3 | 3,26,670 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.