Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 27 | 27 | 25 | 25.12 | 15 | 19,17,180 | 69,000 |
16-Dec-2025 | 25 | 25 | 23.6 | 23.8 | 12 | 12,09,360 | 42,000 |
17-Dec-2025 | 21.55 | 26.17 | 21.55 | 24.43 | 20 | 17,26,110 | 66,000 |
18-Dec-2025 | 25 | 26.87 | 25 | 26.87 | 27 | 24,55,380 | 63,000 |
19-Dec-2025 | 26.9 | 27 | 25.27 | 26 | 10 | 7,81,920 | 24,000 |
23-Dec-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 76,500 | 3,000 |
24-Dec-2025 | 24.01 | 24.01 | 23 | 23.27 | 19 | 13,32,000 | 39,000 |
26-Dec-2025 | 22.75 | 23.99 | 22.5 | 23.99 | 4 | 2,75,220 | 12,000 |
29-Dec-2025 | 21.76 | 22.5 | 21.6 | 21.74 | 35 | 26,23,560 | 69,000 |
30-Dec-2025 | 20.75 | 20.8 | 19.83 | 20.13 | 19 | 13,88,070 | 48,000 |
31-Dec-2025 | 20.13 | 20.8 | 19.25 | 19.53 | 16 | 10,70,670 | 42,000 |
01-Jan-2026 | 19.5 | 19.6 | 19.02 | 19.5 | 4 | 4,09,260 | 21,000 |
02-Jan-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 2,32,800 | 12,000 |
05-Jan-2026 | 19 | 19.89 | 19 | 19.01 | 8 | 5,17,080 | 24,000 |
06-Jan-2026 | 19.01 | 19.95 | 19.01 | 19.95 | 3 | 2,33,760 | 12,000 |
08-Jan-2026 | 19.95 | 20.79 | 19.1 | 20.79 | 3 | 1,79,520 | 9,000 |
09-Jan-2026 | 19.77 | 20.4 | 19.76 | 19.76 | 6 | 3,57,660 | 12,000 |
13-Jan-2026 | 19 | 19.01 | 18.97 | 19.01 | 6 | 3,98,850 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
