Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 269.95 | 270 | 269.8 | 270 | 3 | 4,85,850 | 1,800 |
23-Jun-2025 | 274.95 | 275 | 274.95 | 275 | 2 | 3,29,970 | 1,200 |
25-Jun-2025 | 275 | 275 | 275 | 275 | 1 | 1,65,000 | 600 |
26-Jun-2025 | 268 | 291 | 268 | 272.4 | 23 | 1,00,77,240 | 32,400 |
30-Jun-2025 | 290 | 290 | 287 | 287 | 3 | 5,19,480 | 1,200 |
01-Jul-2025 | 289.95 | 289.95 | 280 | 280 | 2 | 3,41,970 | 600 |
03-Jul-2025 | 270 | 270 | 270 | 270 | 1 | 1,62,000 | 600 |
07-Jul-2025 | 271 | 271 | 271 | 271 | 3 | 4,87,800 | 1,200 |
08-Jul-2025 | 265.2 | 265.2 | 265.2 | 265.2 | 1 | 1,59,120 | 600 |
11-Jul-2025 | 266.5 | 269.25 | 266.5 | 269.25 | 2 | 3,21,450 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.