Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 324 | 324 | 299 | 300 | 18 | 36,14,340 | 10,800 |
16-Dec-2025 | 292 | 300 | 290 | 300 | 15 | 59,13,120 | 18,000 |
17-Dec-2025 | 292.75 | 292.75 | 292.55 | 292.55 | 3 | 5,26,770 | 1,800 |
18-Dec-2025 | 292 | 292 | 288.1 | 290.05 | 6 | 45,03,660 | 14,400 |
19-Dec-2025 | 294 | 299.95 | 285.25 | 298.95 | 28 | 1,42,11,180 | 45,600 |
22-Dec-2025 | 299 | 299 | 296 | 296 | 4 | 8,95,200 | 3,000 |
23-Dec-2025 | 290.1 | 298 | 290.1 | 298 | 4 | 7,08,060 | 1,200 |
24-Dec-2025 | 298 | 299 | 265 | 271.85 | 57 | 1,20,79,590 | 38,400 |
26-Dec-2025 | 273.95 | 285.75 | 271 | 280.85 | 25 | 79,49,460 | 24,000 |
29-Dec-2025 | 265 | 290.5 | 265 | 284.95 | 11 | 34,65,330 | 12,000 |
30-Dec-2025 | 276.5 | 306.65 | 273.6 | 293.85 | 11 | 22,57,260 | 6,000 |
31-Dec-2025 | 306.5 | 317 | 290 | 310.7 | 38 | 1,04,76,000 | 28,200 |
01-Jan-2026 | 312 | 320 | 310 | 319 | 13 | 24,66,840 | 7,200 |
02-Jan-2026 | 327 | 327 | 317 | 322 | 29 | 77,18,790 | 19,200 |
05-Jan-2026 | 324.1 | 328 | 317 | 317 | 12 | 23,36,520 | 6,600 |
06-Jan-2026 | 312 | 312 | 308 | 312 | 4 | 7,46,400 | 2,400 |
07-Jan-2026 | 310 | 312 | 309.95 | 310 | 6 | 11,17,170 | 3,600 |
08-Jan-2026 | 302.5 | 302.5 | 293.15 | 295.45 | 13 | 23,40,450 | 6,000 |
09-Jan-2026 | 300 | 300 | 290 | 290 | 5 | 8,79,120 | 3,000 |
12-Jan-2026 | 290 | 290 | 290 | 290 | 1 | 1,74,000 | 600 |
13-Jan-2026 | 305 | 305 | 304 | 304 | 7 | 12,78,000 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
