Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 263.6 | 282.3 | 263.6 | 273.2 | 16 | 26,25,060 | 7,800 |
28-Jul-2025 | 279 | 296 | 279 | 288 | 19 | 59,89,710 | 18,600 |
29-Jul-2025 | 289.9 | 289.9 | 270 | 272.7 | 10 | 16,44,210 | 4,800 |
30-Jul-2025 | 262.05 | 267 | 256 | 259.15 | 28 | 43,75,590 | 10,200 |
31-Jul-2025 | 259 | 304 | 258.5 | 295.15 | 20 | 45,92,760 | 16,200 |
01-Aug-2025 | 307.75 | 307.75 | 294 | 300 | 6 | 92,10,120 | 30,600 |
04-Aug-2025 | 274.55 | 274.55 | 274.55 | 274.55 | 1 | 1,64,730 | 600 |
07-Aug-2025 | 275 | 275 | 275 | 275 | 2 | 3,30,000 | 1,200 |
08-Aug-2025 | 276.2 | 278 | 275.2 | 275.2 | 5 | 8,30,130 | 3,000 |
11-Aug-2025 | 293.9 | 293.9 | 292 | 292 | 3 | 5,27,880 | 1,800 |
12-Aug-2025 | 270.6 | 278 | 270.55 | 278 | 8 | 69,87,840 | 24,000 |
13-Aug-2025 | 279.35 | 294 | 271.5 | 293.1 | 10 | 1,20,92,880 | 40,800 |
14-Aug-2025 | 272.6 | 279 | 272.6 | 276.8 | 7 | 11,60,580 | 1,800 |
18-Aug-2025 | 278.15 | 278.15 | 270 | 270 | 6 | 9,81,660 | 3,600 |
19-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 8,40,000 | 3,000 |
21-Aug-2025 | 298.95 | 298.95 | 294.45 | 294.45 | 2 | 3,56,040 | 1,200 |
22-Aug-2025 | 291.7 | 291.7 | 272.3 | 275.05 | 16 | 37,53,990 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.