Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 266.05 | 268 | 261 | 264.05 | 47 | 73,89,660 | 18,600 |
04-Aug-2026 | 262 | 265.85 | 250 | 257.9 | 59 | 91,61,130 | 24,600 |
05-Aug-2026 | 255.3 | 258 | 250.15 | 254.8 | 48 | 73,27,020 | 21,600 |
06-Aug-2026 | 255.05 | 261 | 253 | 254.5 | 52 | 1,03,33,500 | 33,600 |
07-Aug-2026 | 254.05 | 263 | 254.05 | 258.45 | 45 | 91,28,070 | 29,400 |
10-Aug-2026 | 254 | 260.95 | 254 | 257.4 | 55 | 84,81,300 | 24,000 |
11-Aug-2026 | 256 | 259.15 | 256 | 258.45 | 44 | 68,20,710 | 16,800 |
12-Aug-2026 | 258.5 | 267.5 | 258.5 | 261.55 | 45 | 70,53,420 | 18,000 |
13-Aug-2026 | 266.7 | 266.7 | 260.5 | 262.25 | 62 | 1,33,87,320 | 40,200 |
14-Aug-2026 | 266.7 | 266.7 | 263 | 263.8 | 43 | 68,05,830 | 18,600 |
17-Aug-2026 | 266.15 | 280 | 266.15 | 272.25 | 74 | 1,59,81,120 | 46,200 |
18-Aug-2026 | 280 | 288 | 279.8 | 283.8 | 66 | 1,22,42,910 | 32,400 |
19-Aug-2026 | 285.2 | 290.5 | 280 | 283.65 | 38 | 64,74,450 | 15,600 |
20-Aug-2026 | 283.65 | 287.5 | 278.1 | 279.9 | 39 | 72,94,260 | 19,200 |
21-Aug-2026 | 279.9 | 285.1 | 279.9 | 282.45 | 36 | 60,97,200 | 13,200 |
24-Aug-2026 | 282.45 | 282.45 | 271 | 272.5 | 37 | 70,44,420 | 21,000 |
25-Aug-2026 | 277 | 280 | 270 | 271.9 | 46 | 1,94,19,300 | 61,200 |
26-Aug-2026 | 276 | 285.65 | 265.5 | 272.5 | 36 | 59,55,090 | 7,200 |
27-Aug-2026 | 272.5 | 277.95 | 272.5 | 275.55 | 44 | 86,14,590 | 21,000 |
28-Aug-2026 | 273 | 273 | 265.05 | 267.35 | 33 | 58,31,100 | 16,200 |
31-Aug-2026 | 268.5 | 272.95 | 268 | 271.9 | 42 | 68,07,600 | 19,200 |
01-Sep-2026 | 272.95 | 274.45 | 270 | 273.55 | 39 | 63,91,050 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
