Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 269 | 269.5 | 266 | 266.45 | 44 | 70,88,370 | 18,600 |
14-May-2026 | 266 | 266 | 258.3 | 264 | 48 | 77,16,120 | 21,000 |
15-May-2026 | 274 | 274 | 248.9 | 253.5 | 119 | 1,87,77,540 | 54,000 |
18-May-2026 | 253.5 | 254 | 245.25 | 247.3 | 57 | 85,80,000 | 22,200 |
19-May-2026 | 244 | 254 | 244 | 252.8 | 43 | 72,55,440 | 18,000 |
20-May-2026 | 251.05 | 251.45 | 246.7 | 250.25 | 44 | 66,18,330 | 16,200 |
21-May-2026 | 249.05 | 249.75 | 248.7 | 248.75 | 43 | 64,27,200 | 15,600 |
22-May-2026 | 248.95 | 248.95 | 248.1 | 248.7 | 42 | 62,65,290 | 15,000 |
25-May-2026 | 250 | 259.8 | 249.9 | 253.45 | 66 | 99,89,790 | 27,600 |
26-May-2026 | 250.5 | 252.1 | 249.5 | 249.8 | 44 | 73,67,400 | 19,200 |
27-May-2026 | 242 | 259 | 242 | 248.55 | 49 | 97,14,690 | 21,600 |
29-May-2026 | 248.45 | 253.8 | 245 | 249.5 | 85 | 1,28,31,900 | 39,000 |
01-Jun-2026 | 255.75 | 256 | 248.05 | 249.15 | 47 | 70,33,650 | 16,800 |
02-Jun-2026 | 249 | 249 | 244.25 | 244.6 | 58 | 85,92,840 | 21,600 |
03-Jun-2026 | 243.6 | 248 | 241.2 | 242.55 | 57 | 83,13,930 | 18,000 |
04-Jun-2026 | 242.6 | 243.2 | 242.6 | 242.9 | 42 | 61,21,500 | 14,400 |
05-Jun-2026 | 243.5 | 248.9 | 242.55 | 243 | 58 | 84,92,520 | 22,200 |
08-Jun-2026 | 249.95 | 249.95 | 243 | 243 | 48 | 72,57,600 | 15,000 |
09-Jun-2026 | 247.95 | 248.1 | 245.6 | 246.65 | 45 | 66,63,900 | 14,400 |
10-Jun-2026 | 250.75 | 250.75 | 248.6 | 248.7 | 44 | 65,77,620 | 12,600 |
11-Jun-2026 | 251.9 | 251.9 | 240 | 241.15 | 46 | 66,79,560 | 15,000 |
12-Jun-2026 | 259.95 | 259.95 | 245 | 248.6 | 55 | 1,33,75,710 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
