Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 243.6 | 248 | 241.2 | 242.55 | 57 | 83,13,930 | 18,000 |
04-Jun-2026 | 242.6 | 243.2 | 242.6 | 242.9 | 42 | 61,21,500 | 14,400 |
05-Jun-2026 | 243.5 | 248.9 | 242.55 | 243 | 58 | 84,92,520 | 22,200 |
08-Jun-2026 | 249.95 | 249.95 | 243 | 243 | 48 | 72,57,600 | 15,000 |
09-Jun-2026 | 247.95 | 248.1 | 245.6 | 246.65 | 45 | 66,63,900 | 14,400 |
10-Jun-2026 | 250.75 | 250.75 | 248.6 | 248.7 | 44 | 65,77,620 | 12,600 |
11-Jun-2026 | 251.9 | 251.9 | 240 | 241.15 | 46 | 66,79,560 | 15,000 |
12-Jun-2026 | 259.95 | 259.95 | 245 | 248.6 | 55 | 1,33,75,710 | 38,400 |
15-Jun-2026 | 250 | 254.9 | 250 | 254.45 | 52 | 1,18,49,580 | 31,800 |
16-Jun-2026 | 254.65 | 254.65 | 245 | 246.45 | 59 | 87,83,820 | 20,400 |
17-Jun-2026 | 253.9 | 253.9 | 246.15 | 248.1 | 51 | 76,40,310 | 17,400 |
18-Jun-2026 | 252 | 252 | 249 | 250 | 47 | 75,36,840 | 12,600 |
19-Jun-2026 | 249.85 | 249.95 | 243.15 | 244.3 | 58 | 85,54,980 | 21,000 |
22-Jun-2026 | 251.9 | 254 | 244.8 | 248.2 | 66 | 1,16,34,540 | 33,600 |
23-Jun-2026 | 252.95 | 253.95 | 246.6 | 247.8 | 75 | 1,13,89,230 | 28,800 |
24-Jun-2026 | 251 | 251 | 245.35 | 246.4 | 48 | 71,10,660 | 21,600 |
25-Jun-2026 | 254.8 | 259 | 248.55 | 257.8 | 53 | 79,94,640 | 22,200 |
29-Jun-2026 | 256 | 280 | 249 | 262.65 | 70 | 1,07,53,740 | 31,800 |
30-Jun-2026 | 272 | 275 | 257.5 | 270.9 | 61 | 1,09,59,810 | 32,400 |
01-Jul-2026 | 266 | 269 | 257.5 | 258.8 | 63 | 99,85,410 | 27,600 |
02-Jul-2026 | 265.9 | 265.9 | 258 | 261.6 | 51 | 79,70,190 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
