Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 300 | 305.95 | 298.05 | 305.95 | 6 | 10,81,410 | 3,000 |
07-Nov-2025 | 303 | 308 | 303 | 305.5 | 2 | 3,66,600 | 1,200 |
10-Nov-2025 | 305.5 | 305.5 | 300 | 300.75 | 7 | 12,69,630 | 4,200 |
11-Nov-2025 | 300 | 319 | 300 | 317.7 | 38 | 1,48,22,010 | 44,400 |
12-Nov-2025 | 320 | 320 | 307 | 307 | 3 | 5,62,230 | 1,800 |
13-Nov-2025 | 302.1 | 313.8 | 302.1 | 313.8 | 3 | 5,56,140 | 1,800 |
14-Nov-2025 | 304 | 319.9 | 304 | 315 | 12 | 22,60,350 | 6,600 |
17-Nov-2025 | 310.15 | 320 | 310 | 312.1 | 7 | 13,17,750 | 3,600 |
19-Nov-2025 | 305.3 | 312 | 304 | 312 | 11 | 20,22,120 | 4,800 |
20-Nov-2025 | 311.95 | 311.95 | 311.95 | 311.95 | 1 | 1,87,170 | 600 |
21-Nov-2025 | 308.25 | 314.8 | 307 | 314.8 | 8 | 14,81,310 | 3,000 |
24-Nov-2025 | 305.15 | 305.15 | 295 | 299 | 15 | 27,06,840 | 6,000 |
25-Nov-2025 | 319 | 319 | 293.6 | 310.8 | 10 | 22,41,210 | 6,000 |
26-Nov-2025 | 310 | 310 | 300 | 301 | 22 | 99,46,830 | 28,800 |
27-Nov-2025 | 301 | 310.5 | 288 | 306.9 | 23 | 84,69,840 | 24,000 |
28-Nov-2025 | 309.95 | 318 | 309.95 | 315.75 | 8 | 15,15,690 | 4,800 |
01-Dec-2025 | 307.55 | 307.55 | 301.15 | 301.15 | 6 | 14,56,110 | 4,800 |
02-Dec-2025 | 305 | 315.95 | 301 | 312.75 | 35 | 1,31,57,310 | 36,000 |
03-Dec-2025 | 316.95 | 318 | 310.25 | 314 | 7 | 13,23,960 | 3,000 |
04-Dec-2025 | 305.3 | 305.3 | 300.05 | 305 | 28 | 54,76,920 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.