Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 260.05 | 284.95 | 260.05 | 280 | 3 | 4,95,000 | 1,200 |
29-May-2025 | 266.05 | 276.9 | 266 | 276.9 | 11 | 17,83,080 | 3,600 |
02-Jun-2025 | 287.95 | 287.95 | 287.95 | 287.95 | 1 | 1,72,770 | 600 |
04-Jun-2025 | 275 | 275 | 275 | 275 | 1 | 1,65,000 | 600 |
05-Jun-2025 | 271.2 | 271.2 | 271.2 | 271.2 | 1 | 1,62,720 | 600 |
06-Jun-2025 | 268 | 287 | 268 | 287 | 3 | 4,97,400 | 1,200 |
09-Jun-2025 | 287.1 | 287.1 | 287.1 | 287.1 | 1 | 1,72,260 | 600 |
11-Jun-2025 | 273.2 | 273.2 | 270.15 | 272.6 | 5 | 8,15,580 | 2,400 |
12-Jun-2025 | 267.35 | 267.35 | 261 | 264.7 | 10 | 15,81,870 | 5,400 |
13-Jun-2025 | 269.5 | 269.95 | 268.75 | 269.95 | 5 | 8,07,480 | 3,000 |
18-Jun-2025 | 269.95 | 270 | 269.8 | 270 | 3 | 4,85,850 | 1,800 |
23-Jun-2025 | 274.95 | 275 | 274.95 | 275 | 2 | 3,29,970 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.