Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 282.45 | 282.45 | 271 | 272.5 | 37 | 70,44,420 | 21,000 |
25-Aug-2026 | 277 | 280 | 270 | 271.9 | 46 | 1,94,19,300 | 61,200 |
26-Aug-2026 | 276 | 285.65 | 265.5 | 272.5 | 36 | 59,55,090 | 7,200 |
27-Aug-2026 | 272.5 | 277.95 | 272.5 | 275.55 | 44 | 86,14,590 | 21,000 |
28-Aug-2026 | 273 | 273 | 265.05 | 267.35 | 33 | 58,31,100 | 16,200 |
31-Aug-2026 | 268.5 | 272.95 | 268 | 271.9 | 42 | 68,07,600 | 19,200 |
01-Sep-2026 | 272.95 | 274.45 | 270 | 273.55 | 39 | 63,91,050 | 14,400 |
02-Sep-2026 | 273.55 | 275.5 | 271.8 | 275.1 | 34 | 55,99,230 | 14,400 |
03-Sep-2026 | 270 | 274.7 | 270 | 272.7 | 49 | 94,85,430 | 30,000 |
04-Sep-2026 | 279 | 301 | 275.1 | 293.3 | 61 | 1,09,86,450 | 29,400 |
07-Sep-2026 | 300 | 308 | 290 | 291.35 | 43 | 83,06,400 | 21,000 |
08-Sep-2026 | 293 | 294.85 | 285 | 287.5 | 34 | 64,29,450 | 12,600 |
09-Sep-2026 | 290 | 297 | 285 | 294 | 33 | 60,87,390 | 13,200 |
10-Sep-2026 | 294 | 299.9 | 291.05 | 297.35 | 39 | 82,19,220 | 18,000 |
11-Sep-2026 | 297 | 303.9 | 291 | 302.5 | 75 | 2,00,64,120 | 45,600 |
15-Sep-2026 | 300.05 | 300.05 | 280 | 284.05 | 153 | 8,36,28,090 | 2,63,400 |
16-Sep-2026 | 295 | 312.75 | 294.4 | 303.55 | 85 | 1,90,70,610 | 40,800 |
17-Sep-2026 | 298 | 310 | 298 | 305.55 | 107 | 2,33,74,830 | 58,800 |
18-Sep-2026 | 310 | 318 | 310 | 315.05 | 14 | 28,29,330 | 8,400 |
21-Sep-2026 | 322.55 | 371 | 316.2 | 368.6 | 147 | 4,06,28,430 | 96,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
