Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 246 | 246.5 | 244.6 | 245.9 | 53 | 81,13,740 | 18,600 |
23-Apr-2026 | 240 | 245 | 240 | 241.1 | 56 | 1,22,02,440 | 39,000 |
24-Apr-2026 | 269 | 269 | 245.6 | 252.55 | 57 | 1,55,35,260 | 49,800 |
27-Apr-2026 | 250.1 | 255 | 245.65 | 251.55 | 56 | 84,50,640 | 25,200 |
28-Apr-2026 | 244.1 | 252.55 | 244.1 | 252.15 | 52 | 78,25,500 | 18,000 |
29-Apr-2026 | 252.5 | 252.95 | 248 | 250.55 | 40 | 66,17,910 | 21,000 |
30-Apr-2026 | 250 | 250.55 | 249.05 | 250.05 | 45 | 70,44,240 | 20,400 |
04-May-2026 | 249 | 255.05 | 248.2 | 251.4 | 41 | 61,52,460 | 16,200 |
05-May-2026 | 248.1 | 256 | 247.5 | 253.15 | 61 | 91,36,230 | 27,600 |
06-May-2026 | 249.95 | 250.9 | 247.1 | 249.7 | 41 | 61,31,190 | 15,600 |
07-May-2026 | 249.7 | 249.7 | 247 | 249 | 48 | 71,59,530 | 18,600 |
08-May-2026 | 266 | 277.5 | 262.15 | 273.9 | 108 | 2,24,73,330 | 60,600 |
11-May-2026 | 270 | 274 | 269.9 | 271.3 | 48 | 78,32,970 | 21,000 |
12-May-2026 | 270 | 270.6 | 266.05 | 270 | 45 | 72,70,380 | 19,200 |
13-May-2026 | 269 | 269.5 | 266 | 266.45 | 44 | 70,88,370 | 18,600 |
14-May-2026 | 266 | 266 | 258.3 | 264 | 48 | 77,16,120 | 21,000 |
15-May-2026 | 274 | 274 | 248.9 | 253.5 | 119 | 1,87,77,540 | 54,000 |
18-May-2026 | 253.5 | 254 | 245.25 | 247.3 | 57 | 85,80,000 | 22,200 |
19-May-2026 | 244 | 254 | 244 | 252.8 | 43 | 72,55,440 | 18,000 |
20-May-2026 | 251.05 | 251.45 | 246.7 | 250.25 | 44 | 66,18,330 | 16,200 |
21-May-2026 | 249.05 | 249.75 | 248.7 | 248.75 | 43 | 64,27,200 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
