Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 259.8 | 263 | 259.8 | 260.8 | 51 | 79,69,950 | 19,200 |
15-Jul-2026 | 260.9 | 266.4 | 251.65 | 256.05 | 60 | 96,66,390 | 28,200 |
16-Jul-2026 | 262.1 | 263.9 | 255.1 | 260.9 | 59 | 1,02,84,450 | 28,800 |
17-Jul-2026 | 260 | 260 | 255.55 | 259.75 | 59 | 91,62,720 | 27,600 |
20-Jul-2026 | 265.8 | 265.8 | 260 | 260.9 | 46 | 72,06,420 | 16,200 |
21-Jul-2026 | 262 | 263.65 | 260.05 | 260.9 | 52 | 81,39,060 | 18,600 |
22-Jul-2026 | 260.05 | 265 | 260.05 | 261.4 | 50 | 80,42,070 | 18,000 |
23-Jul-2026 | 273.45 | 273.45 | 262.05 | 263.7 | 47 | 83,82,270 | 22,200 |
24-Jul-2026 | 265 | 265 | 261.25 | 262.55 | 44 | 69,27,300 | 18,600 |
27-Jul-2026 | 266 | 266 | 261.65 | 262.15 | 47 | 74,27,730 | 21,000 |
28-Jul-2026 | 263.5 | 267 | 263.5 | 264.25 | 49 | 77,90,250 | 22,200 |
29-Jul-2026 | 266.05 | 269 | 264.3 | 265.55 | 52 | 82,94,910 | 22,200 |
30-Jul-2026 | 265.55 | 270 | 263.05 | 269 | 47 | 74,36,940 | 19,800 |
31-Jul-2026 | 261 | 267.7 | 261 | 262.9 | 52 | 83,66,490 | 22,800 |
03-Aug-2026 | 266.05 | 268 | 261 | 264.05 | 47 | 73,89,660 | 18,600 |
04-Aug-2026 | 262 | 265.85 | 250 | 257.9 | 59 | 91,61,130 | 24,600 |
05-Aug-2026 | 255.3 | 258 | 250.15 | 254.8 | 48 | 73,27,020 | 21,600 |
06-Aug-2026 | 255.05 | 261 | 253 | 254.5 | 52 | 1,03,33,500 | 33,600 |
07-Aug-2026 | 254.05 | 263 | 254.05 | 258.45 | 45 | 91,28,070 | 29,400 |
10-Aug-2026 | 254 | 260.95 | 254 | 257.4 | 55 | 84,81,300 | 24,000 |
11-Aug-2026 | 256 | 259.15 | 256 | 258.45 | 44 | 68,20,710 | 16,800 |
12-Aug-2026 | 258.5 | 267.5 | 258.5 | 261.55 | 45 | 70,53,420 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
