Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 299.95 | 303 | 299.95 | 303 | 5 | 50,71,170 | 16,800 |
03-Feb-2026 | 300 | 302 | 290 | 290.25 | 10 | 17,78,700 | 6,000 |
05-Feb-2026 | 296.4 | 296.4 | 296.4 | 296.4 | 1 | 1,77,840 | 600 |
09-Feb-2026 | 286 | 299 | 283 | 283 | 10 | 24,22,260 | 6,600 |
10-Feb-2026 | 294 | 294 | 284.25 | 287.4 | 4 | 12,22,920 | 4,200 |
11-Feb-2026 | 272 | 277.7 | 270 | 272.05 | 23 | 39,43,170 | 11,400 |
12-Feb-2026 | 263 | 285 | 263 | 279 | 22 | 63,16,680 | 15,600 |
13-Feb-2026 | 274 | 280 | 271.1 | 278.95 | 12 | 29,75,820 | 6,000 |
16-Feb-2026 | 268.2 | 269.95 | 265 | 265 | 20 | 32,16,180 | 9,000 |
17-Feb-2026 | 270 | 270 | 245.1 | 252.2 | 30 | 54,97,050 | 15,000 |
18-Feb-2026 | 277 | 277 | 253.15 | 255.5 | 13 | 26,70,240 | 7,800 |
19-Feb-2026 | 255 | 261.9 | 250.9 | 256.05 | 21 | 92,66,700 | 33,600 |
20-Feb-2026 | 268.95 | 269.9 | 251.5 | 262.85 | 34 | 1,07,08,620 | 31,200 |
23-Feb-2026 | 263 | 263 | 254 | 254 | 7 | 23,40,930 | 6,000 |
24-Feb-2026 | 275.9 | 275.9 | 275.9 | 275.9 | 1 | 1,65,540 | 600 |
25-Feb-2026 | 260 | 264.95 | 252 | 258 | 6 | 9,29,340 | 1,800 |
26-Feb-2026 | 273.45 | 273.45 | 266 | 267.3 | 5 | 14,64,780 | 4,800 |
27-Feb-2026 | 267.3 | 269 | 267.3 | 269 | 3 | 4,82,160 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
