Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 264 | 264 | 255 | 261 | 3 | 4,68,000 | 1,200 |
11-Apr-2025 | 270 | 270 | 248.15 | 255 | 5 | 7,63,410 | 1,800 |
15-Apr-2025 | 256 | 256.25 | 250.5 | 252.65 | 19 | 1,13,75,850 | 45,000 |
16-Apr-2025 | 255 | 273 | 254 | 259.4 | 20 | 1,26,25,800 | 48,600 |
17-Apr-2025 | 272 | 278 | 262.2 | 274 | 18 | 84,82,170 | 26,400 |
21-Apr-2025 | 275 | 275 | 270 | 270 | 8 | 63,25,890 | 22,800 |
22-Apr-2025 | 272.05 | 273.25 | 270 | 270 | 5 | 29,36,280 | 10,200 |
23-Apr-2025 | 274 | 274 | 268 | 269.95 | 4 | 6,52,740 | 2,400 |
24-Apr-2025 | 259.1 | 284 | 259 | 284 | 17 | 49,99,380 | 16,200 |
28-Apr-2025 | 284 | 288.75 | 275.25 | 275.25 | 12 | 25,41,360 | 7,200 |
29-Apr-2025 | 304.95 | 324.95 | 294.3 | 303.75 | 39 | 76,08,300 | 19,200 |
30-Apr-2025 | 312.95 | 312.95 | 305 | 309.5 | 14 | 26,04,390 | 6,000 |
02-May-2025 | 308 | 308 | 300 | 301 | 6 | 10,88,730 | 3,600 |
05-May-2025 | 287 | 290.05 | 286.2 | 286.2 | 4 | 6,90,450 | 2,400 |
08-May-2025 | 265.45 | 287 | 265.45 | 287 | 2 | 3,31,470 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
