Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 271.8 | 274.9 | 254 | 256 | 60 | 96,94,950 | 25,800 |
07-Apr-2026 | 255.1 | 260.5 | 249.5 | 253 | 58 | 88,73,820 | 25,800 |
08-Apr-2026 | 254 | 254 | 249 | 249.65 | 115 | 1,74,50,430 | 55,200 |
09-Apr-2026 | 265.45 | 265.45 | 245.65 | 248.45 | 47 | 70,25,220 | 18,600 |
10-Apr-2026 | 250 | 250 | 246.1 | 247.25 | 40 | 59,36,130 | 14,400 |
13-Apr-2026 | 247.25 | 247.25 | 244 | 245.5 | 52 | 76,72,290 | 13,200 |
15-Apr-2026 | 259.95 | 261.9 | 250.8 | 253.3 | 65 | 1,44,63,870 | 36,000 |
16-Apr-2026 | 243 | 251 | 243 | 249.5 | 57 | 89,30,220 | 18,600 |
17-Apr-2026 | 268 | 268 | 249.3 | 249.65 | 46 | 74,37,870 | 19,800 |
20-Apr-2026 | 248.9 | 249 | 246 | 248.45 | 55 | 81,89,280 | 16,200 |
21-Apr-2026 | 248 | 248 | 246.1 | 246.5 | 58 | 87,50,850 | 19,200 |
22-Apr-2026 | 246 | 246.5 | 244.6 | 245.9 | 53 | 81,13,740 | 18,600 |
23-Apr-2026 | 240 | 245 | 240 | 241.1 | 56 | 1,22,02,440 | 39,000 |
24-Apr-2026 | 269 | 269 | 245.6 | 252.55 | 57 | 1,55,35,260 | 49,800 |
27-Apr-2026 | 250.1 | 255 | 245.65 | 251.55 | 56 | 84,50,640 | 25,200 |
28-Apr-2026 | 244.1 | 252.55 | 244.1 | 252.15 | 52 | 78,25,500 | 18,000 |
29-Apr-2026 | 252.5 | 252.95 | 248 | 250.55 | 40 | 66,17,910 | 21,000 |
30-Apr-2026 | 250 | 250.55 | 249.05 | 250.05 | 45 | 70,44,240 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
