Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 272.6 | 279 | 272.6 | 276.8 | 7 | 11,60,580 | 1,800 |
18-Aug-2025 | 278.15 | 278.15 | 270 | 270 | 6 | 9,81,660 | 3,600 |
19-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 8,40,000 | 3,000 |
21-Aug-2025 | 298.95 | 298.95 | 294.45 | 294.45 | 2 | 3,56,040 | 1,200 |
22-Aug-2025 | 291.7 | 291.7 | 272.3 | 275.05 | 16 | 37,53,990 | 12,600 |
25-Aug-2025 | 287.5 | 287.5 | 281 | 281 | 5 | 16,93,800 | 6,000 |
28-Aug-2025 | 274 | 300 | 261 | 285.5 | 16 | 26,75,370 | 7,800 |
29-Aug-2025 | 290 | 300 | 290 | 297.05 | 11 | 23,08,530 | 7,200 |
05-Sep-2025 | 272 | 278 | 271 | 274.7 | 15 | 26,16,330 | 6,600 |
09-Sep-2025 | 297.5 | 297.9 | 280.8 | 280.8 | 4 | 7,04,220 | 1,800 |
10-Sep-2025 | 280.8 | 280.8 | 280.8 | 280.8 | 1 | 1,68,480 | 600 |
11-Sep-2025 | 290 | 293.5 | 290 | 290.85 | 5 | 8,73,660 | 3,000 |
12-Sep-2025 | 280.05 | 285 | 280.05 | 283.6 | 5 | 8,49,510 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.