Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 293 | 322.85 | 290.5 | 300 | 55 | 1,52,60,970 | 36,600 |
17-Oct-2025 | 299 | 308.95 | 293 | 308.8 | 9 | 16,19,340 | 3,000 |
20-Oct-2025 | 309 | 309 | 309 | 309 | 1 | 1,85,400 | 600 |
21-Oct-2025 | 309.85 | 309.85 | 309.85 | 309.85 | 1 | 1,85,910 | 600 |
23-Oct-2025 | 309.85 | 309.9 | 305 | 305 | 7 | 12,86,850 | 4,200 |
24-Oct-2025 | 300.2 | 301.2 | 300 | 300 | 9 | 16,23,810 | 3,600 |
27-Oct-2025 | 300 | 300 | 298 | 298 | 2 | 3,58,800 | 1,200 |
28-Oct-2025 | 298 | 298 | 290.05 | 290.05 | 2 | 3,52,830 | 1,200 |
29-Oct-2025 | 290.05 | 290.05 | 290.05 | 290.05 | 1 | 1,74,030 | 600 |
30-Oct-2025 | 307.8 | 322 | 307.8 | 312.9 | 15 | 28,15,890 | 9,000 |
31-Oct-2025 | 312.9 | 312.9 | 300 | 300 | 5 | 9,11,370 | 3,000 |
03-Nov-2025 | 297 | 297 | 295 | 296.5 | 6 | 10,64,880 | 3,000 |
04-Nov-2025 | 302 | 302 | 299.05 | 300 | 18 | 36,02,760 | 7,800 |
06-Nov-2025 | 300 | 305.95 | 298.05 | 305.95 | 6 | 10,81,410 | 3,000 |
07-Nov-2025 | 303 | 308 | 303 | 305.5 | 2 | 3,66,600 | 1,200 |
10-Nov-2025 | 305.5 | 305.5 | 300 | 300.75 | 7 | 12,69,630 | 4,200 |
11-Nov-2025 | 300 | 319 | 300 | 317.7 | 38 | 1,48,22,010 | 44,400 |
12-Nov-2025 | 320 | 320 | 307 | 307 | 3 | 5,62,230 | 1,800 |
13-Nov-2025 | 302.1 | 313.8 | 302.1 | 313.8 | 3 | 5,56,140 | 1,800 |
14-Nov-2025 | 304 | 319.9 | 304 | 315 | 12 | 22,60,350 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.