Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 319 | 319 | 293.6 | 310.8 | 10 | 22,41,210 | 6,000 |
26-Nov-2025 | 310 | 310 | 300 | 301 | 22 | 99,46,830 | 28,800 |
27-Nov-2025 | 301 | 310.5 | 288 | 306.9 | 23 | 84,69,840 | 24,000 |
28-Nov-2025 | 309.95 | 318 | 309.95 | 315.75 | 8 | 15,15,690 | 4,800 |
01-Dec-2025 | 307.55 | 307.55 | 301.15 | 301.15 | 6 | 14,56,110 | 4,800 |
02-Dec-2025 | 305 | 315.95 | 301 | 312.75 | 35 | 1,31,57,310 | 36,000 |
03-Dec-2025 | 316.95 | 318 | 310.25 | 314 | 7 | 13,23,960 | 3,000 |
04-Dec-2025 | 305.3 | 305.3 | 300.05 | 305 | 28 | 54,76,920 | 11,400 |
05-Dec-2025 | 305 | 306 | 300 | 303.2 | 6 | 20,04,000 | 6,600 |
08-Dec-2025 | 320 | 320 | 301.1 | 301.15 | 3 | 5,53,350 | 1,800 |
09-Dec-2025 | 305 | 311 | 305 | 305 | 20 | 42,22,260 | 12,600 |
10-Dec-2025 | 306 | 306.05 | 300.6 | 301 | 15 | 38,37,510 | 12,000 |
11-Dec-2025 | 301.05 | 301.05 | 300 | 300 | 19 | 37,85,970 | 9,000 |
12-Dec-2025 | 299.95 | 300 | 299.95 | 300 | 9 | 23,39,940 | 7,800 |
15-Dec-2025 | 324 | 324 | 299 | 300 | 18 | 36,14,340 | 10,800 |
16-Dec-2025 | 292 | 300 | 290 | 300 | 15 | 59,13,120 | 18,000 |
17-Dec-2025 | 292.75 | 292.75 | 292.55 | 292.55 | 3 | 5,26,770 | 1,800 |
18-Dec-2025 | 292 | 292 | 288.1 | 290.05 | 6 | 45,03,660 | 14,400 |
19-Dec-2025 | 294 | 299.95 | 285.25 | 298.95 | 28 | 1,42,11,180 | 45,600 |
22-Dec-2025 | 299 | 299 | 296 | 296 | 4 | 8,95,200 | 3,000 |
23-Dec-2025 | 290.1 | 298 | 290.1 | 298 | 4 | 7,08,060 | 1,200 |
24-Dec-2025 | 298 | 299 | 265 | 271.85 | 57 | 1,20,79,590 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
