Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 263 | 263 | 254 | 254 | 7 | 23,40,930 | 6,000 |
24-Feb-2026 | 275.9 | 275.9 | 275.9 | 275.9 | 1 | 1,65,540 | 600 |
25-Feb-2026 | 260 | 264.95 | 252 | 258 | 6 | 9,29,340 | 1,800 |
26-Feb-2026 | 273.45 | 273.45 | 266 | 267.3 | 5 | 14,64,780 | 4,800 |
27-Feb-2026 | 267.3 | 269 | 267.3 | 269 | 3 | 4,82,160 | 1,200 |
02-Mar-2026 | 268 | 268 | 268 | 268 | 1 | 1,60,800 | 600 |
06-Mar-2026 | 255 | 267.95 | 246.05 | 267.95 | 3 | 6,09,030 | 1,800 |
09-Mar-2026 | 248.1 | 259.75 | 248 | 259.75 | 6 | 1,38,45,600 | 54,000 |
10-Mar-2026 | 258 | 258 | 248.3 | 250.65 | 57 | 87,18,480 | 31,800 |
11-Mar-2026 | 250 | 250 | 246.05 | 248.1 | 42 | 68,79,540 | 21,000 |
12-Mar-2026 | 247 | 247 | 237.8 | 246.35 | 49 | 76,84,920 | 27,000 |
13-Mar-2026 | 246 | 246 | 238.5 | 240.8 | 56 | 85,35,480 | 27,600 |
16-Mar-2026 | 240 | 241.9 | 235.1 | 241.05 | 57 | 82,40,970 | 25,200 |
17-Mar-2026 | 239.6 | 239.75 | 237.15 | 237.9 | 72 | 1,46,00,040 | 45,000 |
18-Mar-2026 | 237.8 | 252.5 | 236.9 | 246.5 | 74 | 1,40,98,950 | 45,600 |
19-Mar-2026 | 246.5 | 253.1 | 239 | 245.7 | 63 | 1,06,25,250 | 25,800 |
20-Mar-2026 | 245.7 | 245.7 | 243 | 245.25 | 70 | 1,04,36,310 | 29,400 |
23-Mar-2026 | 244.5 | 254.75 | 242 | 246.2 | 77 | 2,13,72,210 | 71,400 |
24-Mar-2026 | 249.5 | 251.1 | 229.95 | 238 | 79 | 1,14,81,630 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
