Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 287 | 290.05 | 286.2 | 286.2 | 4 | 6,90,450 | 2,400 |
08-May-2025 | 265.45 | 287 | 265.45 | 287 | 2 | 3,31,470 | 600 |
09-May-2025 | 280 | 280 | 275 | 278 | 5 | 8,34,540 | 2,400 |
14-May-2025 | 278.15 | 294 | 278.15 | 291 | 7 | 12,15,390 | 3,600 |
15-May-2025 | 281.15 | 281.15 | 280.05 | 280.05 | 2 | 3,36,720 | 1,200 |
16-May-2025 | 280 | 280 | 280 | 280 | 1 | 1,68,000 | 600 |
19-May-2025 | 280.1 | 280.1 | 280.1 | 280.1 | 1 | 1,68,060 | 600 |
20-May-2025 | 300 | 310 | 292.05 | 292.05 | 18 | 63,97,590 | 18,600 |
21-May-2025 | 297 | 297 | 297 | 297 | 3 | 5,34,600 | 1,800 |
22-May-2025 | 282 | 282 | 282 | 282 | 1 | 1,69,200 | 600 |
23-May-2025 | 282 | 282 | 277.1 | 277.1 | 2 | 3,35,460 | 600 |
26-May-2025 | 260.05 | 284.95 | 260.05 | 280 | 3 | 4,95,000 | 1,200 |
29-May-2025 | 266.05 | 276.9 | 266 | 276.9 | 11 | 17,83,080 | 3,600 |
02-Jun-2025 | 287.95 | 287.95 | 287.95 | 287.95 | 1 | 1,72,770 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.