Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 251 | 251 | 245.35 | 246.4 | 48 | 71,10,660 | 21,600 |
25-Jun-2026 | 254.8 | 259 | 248.55 | 257.8 | 53 | 79,94,640 | 22,200 |
29-Jun-2026 | 256 | 280 | 249 | 262.65 | 70 | 1,07,53,740 | 31,800 |
30-Jun-2026 | 272 | 275 | 257.5 | 270.9 | 61 | 1,09,59,810 | 32,400 |
01-Jul-2026 | 266 | 269 | 257.5 | 258.8 | 63 | 99,85,410 | 27,600 |
02-Jul-2026 | 265.9 | 265.9 | 258 | 261.6 | 51 | 79,70,190 | 21,000 |
03-Jul-2026 | 269 | 269 | 262.1 | 265.25 | 55 | 89,01,060 | 22,200 |
06-Jul-2026 | 265 | 265.1 | 263.75 | 263.95 | 51 | 80,82,630 | 20,400 |
07-Jul-2026 | 259.65 | 262.9 | 259.6 | 260.2 | 45 | 70,63,770 | 15,600 |
08-Jul-2026 | 259.9 | 263.5 | 259.9 | 260 | 68 | 1,40,78,010 | 42,000 |
09-Jul-2026 | 268 | 271 | 260.9 | 264.1 | 63 | 1,03,06,800 | 27,600 |
10-Jul-2026 | 265 | 275 | 262 | 262.9 | 69 | 1,11,57,000 | 28,200 |
13-Jul-2026 | 263 | 263 | 260.1 | 260.65 | 43 | 68,93,760 | 15,000 |
14-Jul-2026 | 259.8 | 263 | 259.8 | 260.8 | 51 | 79,69,950 | 19,200 |
15-Jul-2026 | 260.9 | 266.4 | 251.65 | 256.05 | 60 | 96,66,390 | 28,200 |
16-Jul-2026 | 262.1 | 263.9 | 255.1 | 260.9 | 59 | 1,02,84,450 | 28,800 |
17-Jul-2026 | 260 | 260 | 255.55 | 259.75 | 59 | 91,62,720 | 27,600 |
20-Jul-2026 | 265.8 | 265.8 | 260 | 260.9 | 46 | 72,06,420 | 16,200 |
21-Jul-2026 | 262 | 263.65 | 260.05 | 260.9 | 52 | 81,39,060 | 18,600 |
22-Jul-2026 | 260.05 | 265 | 260.05 | 261.4 | 50 | 80,42,070 | 18,000 |
23-Jul-2026 | 273.45 | 273.45 | 262.05 | 263.7 | 47 | 83,82,270 | 22,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
