Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 374.05 | 390 | 374 | 389.1 | 61 | 1,69,70,280 | 35,400 |
06-Oct-2026 | 393.35 | 396.95 | 390 | 394.7 | 36 | 85,06,260 | 15,600 |
07-Oct-2026 | 394.5 | 398.45 | 389.15 | 391.15 | 34 | 99,26,340 | 17,400 |
08-Oct-2026 | 391 | 391 | 371.1 | 371.6 | 68 | 1,57,71,450 | 36,600 |
09-Oct-2026 | 371.5 | 386.9 | 367.55 | 370 | 57 | 1,33,69,620 | 31,200 |
12-Oct-2026 | 385 | 385 | 370 | 381.5 | 34 | 86,96,490 | 19,800 |
13-Oct-2026 | 380 | 380 | 375 | 378 | 12 | 29,49,180 | 7,200 |
14-Oct-2026 | 384 | 419 | 384 | 402.25 | 103 | 3,27,06,360 | 58,800 |
15-Oct-2026 | 399.65 | 416.95 | 399.65 | 413.75 | 65 | 1,83,17,490 | 33,000 |
16-Oct-2026 | 413.75 | 425 | 405 | 419.9 | 36 | 89,41,500 | 20,400 |
19-Oct-2026 | 410 | 412.25 | 401 | 402 | 36 | 1,42,20,570 | 22,200 |
21-Oct-2026 | 425 | 425 | 382.5 | 387.95 | 19 | 54,07,950 | 12,000 |
22-Oct-2026 | 390 | 407.95 | 390 | 394.25 | 21 | 79,02,900 | 16,800 |
23-Oct-2026 | 381 | 410 | 381 | 407 | 15 | 43,03,200 | 9,000 |
26-Oct-2026 | 413.7 | 418.95 | 406 | 416.95 | 17 | 42,18,000 | 8,400 |
27-Oct-2026 | 416.95 | 437.9 | 413 | 434.5 | 88 | 2,46,25,080 | 48,600 |
28-Oct-2026 | 435.5 | 435.5 | 420 | 430.9 | 42 | 1,11,00,690 | 19,200 |
29-Oct-2026 | 428.85 | 442 | 425 | 430.65 | 44 | 1,27,18,560 | 24,600 |
30-Oct-2026 | 422.6 | 422.6 | 402 | 408.9 | 13 | 41,91,510 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
