Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 271 | 271 | 271 | 271 | 3 | 4,87,800 | 1,200 |
08-Jul-2025 | 265.2 | 265.2 | 265.2 | 265.2 | 1 | 1,59,120 | 600 |
11-Jul-2025 | 266.5 | 269.25 | 266.5 | 269.25 | 2 | 3,21,450 | 1,200 |
14-Jul-2025 | 266.5 | 267.15 | 265 | 267 | 8 | 12,78,510 | 2,400 |
16-Jul-2025 | 267 | 275 | 267 | 270 | 3 | 4,87,200 | 1,200 |
17-Jul-2025 | 270 | 270 | 270 | 270 | 2 | 3,24,000 | 0 |
18-Jul-2025 | 269 | 270 | 269 | 270 | 3 | 4,85,400 | 1,800 |
21-Jul-2025 | 270 | 270 | 270 | 270 | 1 | 1,62,000 | 600 |
24-Jul-2025 | 274 | 274 | 261 | 263.6 | 11 | 17,83,080 | 6,000 |
25-Jul-2025 | 263.6 | 282.3 | 263.6 | 273.2 | 16 | 26,25,060 | 7,800 |
28-Jul-2025 | 279 | 296 | 279 | 288 | 19 | 59,89,710 | 18,600 |
29-Jul-2025 | 289.9 | 289.9 | 270 | 272.7 | 10 | 16,44,210 | 4,800 |
30-Jul-2025 | 262.05 | 267 | 256 | 259.15 | 28 | 43,75,590 | 10,200 |
31-Jul-2025 | 259 | 304 | 258.5 | 295.15 | 20 | 45,92,760 | 16,200 |
01-Aug-2025 | 307.75 | 307.75 | 294 | 300 | 6 | 92,10,120 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.