Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 240 | 241.9 | 235.1 | 241.05 | 57 | 82,40,970 | 25,200 |
17-Mar-2026 | 239.6 | 239.75 | 237.15 | 237.9 | 72 | 1,46,00,040 | 45,000 |
18-Mar-2026 | 237.8 | 252.5 | 236.9 | 246.5 | 74 | 1,40,98,950 | 45,600 |
19-Mar-2026 | 246.5 | 253.1 | 239 | 245.7 | 63 | 1,06,25,250 | 25,800 |
20-Mar-2026 | 245.7 | 245.7 | 243 | 245.25 | 70 | 1,04,36,310 | 29,400 |
23-Mar-2026 | 244.5 | 254.75 | 242 | 246.2 | 77 | 2,13,72,210 | 71,400 |
24-Mar-2026 | 249.5 | 251.1 | 229.95 | 238 | 79 | 1,14,81,630 | 33,600 |
25-Mar-2026 | 242.4 | 250 | 240 | 245.3 | 64 | 93,19,020 | 28,800 |
27-Mar-2026 | 230 | 266 | 230 | 258.8 | 123 | 4,69,17,360 | 1,65,000 |
30-Mar-2026 | 260 | 272.45 | 254.45 | 268.35 | 156 | 3,42,57,090 | 1,05,600 |
01-Apr-2026 | 306 | 306 | 262.75 | 266.25 | 55 | 90,78,690 | 19,800 |
02-Apr-2026 | 268.65 | 269.8 | 262.25 | 263.9 | 40 | 63,99,780 | 15,000 |
06-Apr-2026 | 271.8 | 274.9 | 254 | 256 | 60 | 96,94,950 | 25,800 |
07-Apr-2026 | 255.1 | 260.5 | 249.5 | 253 | 58 | 88,73,820 | 25,800 |
08-Apr-2026 | 254 | 254 | 249 | 249.65 | 115 | 1,74,50,430 | 55,200 |
09-Apr-2026 | 265.45 | 265.45 | 245.65 | 248.45 | 47 | 70,25,220 | 18,600 |
10-Apr-2026 | 250 | 250 | 246.1 | 247.25 | 40 | 59,36,130 | 14,400 |
13-Apr-2026 | 247.25 | 247.25 | 244 | 245.5 | 52 | 76,72,290 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
