Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 300.05 | 300.05 | 280 | 284.05 | 153 | 8,36,28,090 | 2,63,400 |
16-Sep-2026 | 295 | 312.75 | 294.4 | 303.55 | 85 | 1,90,70,610 | 40,800 |
17-Sep-2026 | 298 | 310 | 298 | 305.55 | 107 | 2,33,74,830 | 58,800 |
18-Sep-2026 | 310 | 318 | 310 | 315.05 | 14 | 28,29,330 | 8,400 |
21-Sep-2026 | 322.55 | 371 | 316.2 | 368.6 | 147 | 4,06,28,430 | 96,600 |
22-Sep-2026 | 375 | 421 | 368.6 | 404.75 | 210 | 6,34,03,320 | 1,06,800 |
23-Sep-2026 | 405 | 405 | 383 | 402.1 | 121 | 3,84,98,970 | 84,600 |
24-Sep-2026 | 391 | 399 | 375 | 379.15 | 158 | 4,74,23,820 | 85,800 |
25-Sep-2026 | 378 | 417.05 | 368.2 | 407.7 | 241 | 6,24,63,660 | 1,17,000 |
28-Sep-2026 | 417.85 | 418 | 400.25 | 410 | 30 | 73,66,980 | 15,000 |
29-Sep-2026 | 413.95 | 413.95 | 395.15 | 405.95 | 40 | 96,50,070 | 19,800 |
30-Sep-2026 | 396 | 400 | 365.4 | 366.05 | 173 | 5,12,62,380 | 1,07,400 |
01-Oct-2026 | 366.05 | 381 | 355.05 | 376.35 | 64 | 1,53,83,760 | 25,800 |
05-Oct-2026 | 374.05 | 390 | 374 | 389.1 | 61 | 1,69,70,280 | 35,400 |
06-Oct-2026 | 393.35 | 396.95 | 390 | 394.7 | 36 | 85,06,260 | 15,600 |
07-Oct-2026 | 394.5 | 398.45 | 389.15 | 391.15 | 34 | 99,26,340 | 17,400 |
08-Oct-2026 | 391 | 391 | 371.1 | 371.6 | 68 | 1,57,71,450 | 36,600 |
09-Oct-2026 | 371.5 | 386.9 | 367.55 | 370 | 57 | 1,33,69,620 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
