Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 227.05 | 236.95 | 225.9 | 229.7 | 80 | 32,61,018.75 | 10,625 |
19-May-2026 | 232 | 232.9 | 219.4 | 225.7 | 63 | 21,84,381.25 | 7,375 |
20-May-2026 | 226.95 | 229.25 | 218 | 227.3 | 33 | 11,80,293.75 | 4,250 |
21-May-2026 | 225 | 236.35 | 220 | 229.2 | 46 | 17,96,818.75 | 6,125 |
22-May-2026 | 226.05 | 234.2 | 226.05 | 231 | 65 | 24,17,125 | 9,750 |
25-May-2026 | 219.45 | 219.45 | 219.45 | 219.45 | 46 | 18,65,325 | 8,500 |
26-May-2026 | 208.5 | 208.5 | 208.5 | 208.5 | 21 | 6,51,562.5 | 3,125 |
27-May-2026 | 198.1 | 198.1 | 198.1 | 198.1 | 34 | 10,40,025 | 5,250 |
29-May-2026 | 188.3 | 188.3 | 188.2 | 188.2 | 32 | 9,64,550 | 5,125 |
01-Jun-2026 | 178.8 | 188.2 | 178.8 | 179.65 | 238 | 1,96,96,112.5 | 1,09,625 |
02-Jun-2026 | 172 | 172 | 170.7 | 170.7 | 133 | 44,19,918.75 | 25,125 |
03-Jun-2026 | 162.2 | 162.2 | 162.2 | 162.2 | 57 | 20,07,225 | 12,375 |
04-Jun-2026 | 154.1 | 170.3 | 154.1 | 164.85 | 558 | 3,95,17,287.5 | 2,34,625 |
05-Jun-2026 | 169 | 170.3 | 156.65 | 166.45 | 402 | 3,34,09,656.25 | 1,77,875 |
08-Jun-2026 | 158.15 | 158.15 | 158.15 | 158.15 | 74 | 25,10,631.25 | 15,875 |
09-Jun-2026 | 150.25 | 150.25 | 150.25 | 150.25 | 101 | 30,61,343.75 | 20,375 |
10-Jun-2026 | 142.75 | 142.75 | 142.75 | 142.75 | 59 | 23,19,687.5 | 16,250 |
11-Jun-2026 | 135.65 | 146.35 | 135.65 | 135.65 | 298 | 1,26,81,593.75 | 69,375 |
12-Jun-2026 | 131.05 | 135 | 128.9 | 128.9 | 327 | 1,51,02,875 | 1,06,625 |
15-Jun-2026 | 123 | 135.3 | 122.5 | 135.3 | 410 | 1,25,48,462.5 | 67,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
