Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 183.8 | 183.8 | 183.8 | 183.8 | 21 | 11,94,700 | 6,000 |
07-Apr-2026 | 192.95 | 192.95 | 192.95 | 192.95 | 12 | 6,27,087.5 | 3,250 |
08-Apr-2026 | 202.55 | 202.55 | 202.55 | 202.55 | 4 | 1,01,275 | 500 |
09-Apr-2026 | 212.65 | 212.65 | 212.65 | 212.65 | 17 | 7,97,437.5 | 3,750 |
10-Apr-2026 | 223.25 | 223.25 | 215 | 222.7 | 210 | 1,70,30,862.5 | 33,250 |
13-Apr-2026 | 222 | 230 | 211.6 | 224.4 | 371 | 2,09,24,368.75 | 73,000 |
15-Apr-2026 | 235.6 | 235.6 | 228.3 | 235.6 | 141 | 67,24,425 | 19,625 |
16-Apr-2026 | 247.35 | 247.35 | 224 | 227.65 | 356 | 1,89,06,293.75 | 42,625 |
17-Apr-2026 | 225.95 | 237 | 223 | 232.6 | 162 | 56,16,675 | 16,500 |
20-Apr-2026 | 233 | 237.95 | 228.05 | 230.75 | 113 | 38,62,206.25 | 12,375 |
21-Apr-2026 | 228.05 | 239 | 220.15 | 227.75 | 182 | 64,37,406.25 | 16,375 |
22-Apr-2026 | 227.75 | 231 | 222.25 | 225.05 | 62 | 19,21,881.25 | 4,875 |
23-Apr-2026 | 222.5 | 227.95 | 214 | 215.95 | 117 | 51,38,243.75 | 14,750 |
24-Apr-2026 | 220 | 226 | 217 | 219.95 | 89 | 32,62,962.5 | 8,000 |
27-Apr-2026 | 221.5 | 228.5 | 210 | 212.6 | 151 | 49,09,400 | 14,375 |
28-Apr-2026 | 219.8 | 221.95 | 210.05 | 216.75 | 110 | 40,43,325 | 11,125 |
29-Apr-2026 | 219.4 | 220 | 214.15 | 215.9 | 61 | 22,73,200 | 8,125 |
30-Apr-2026 | 215.9 | 222 | 210.55 | 215.9 | 76 | 26,76,143.75 | 7,500 |
04-May-2026 | 222 | 226.65 | 222 | 226.65 | 56 | 29,09,793.75 | 11,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
