Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹249.6

(4.98%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	333.6	344.45	323.05	326.2	43	22,36,162.5	4,625
02-Jan-2026	326.2	326.45	315	322.35	65	28,00,856.25	5,875
05-Jan-2026	317	332.2	307	326.05	232	1,50,58,962.5	22,375
06-Jan-2026	327.8	330	317	321.3	59	34,03,962.5	8,875
07-Jan-2026	315.2	336.7	310.35	314.2	96	61,70,918.75	13,750
08-Jan-2026	311.3	318.9	305.5	309.3	75	32,28,075	7,750
09-Jan-2026	302	319.95	296.5	299.85	128	63,87,225	13,000
12-Jan-2026	299.85	310.8	288.35	292.3	102	42,64,312.5	9,875
13-Jan-2026	304.8	304.8	291.2	295.45	61	28,62,543.75	5,375
14-Jan-2026	288	295.25	285	290.15	136	64,41,006.25	13,500
16-Jan-2026	290.15	297.5	285	293.15	88	35,82,631.25	8,000
19-Jan-2026	292.95	292.95	278.5	278.6	219	1,05,02,093.75	21,750
20-Jan-2026	269	272.35	264.7	264.7	248	1,16,35,300	25,750
21-Jan-2026	253	254.5	251.5	251.5	98	93,71,087.5	32,500
22-Jan-2026	251	251.45	238.95	239	315	1,67,43,987.5	44,750
23-Jan-2026	244	244	227.05	227.05	135	60,64,106.25	21,875
27-Jan-2026	218	220	215.7	215.7	205	98,99,618.75	32,500
28-Jan-2026	211	226.45	204.95	226.45	340	1,48,09,543.75	41,375
29-Jan-2026	233	237.75	233	237.75	33	13,94,062.5	5,500
30-Jan-2026	249.25	249.6	230.5	249.6	154	60,67,900	14,625

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice