Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹499.05

(-0.41%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	503.45	518.5	500	518.5	200	3,16,93,506.25	60,625
20-Jun-2025	540.75	540.75	525	536.15	203	1,68,36,125	31,000
23-Jun-2025	540	562.95	527	562.95	142	1,25,55,750	22,250
24-Jun-2025	591.05	591.05	534.8	591.05	463	6,64,77,206.25	1,07,000
25-Jun-2025	599	620.6	562.5	577.5	410	5,34,00,837.5	75,625
26-Jun-2025	565.95	565.95	565.95	565.95	47	48,81,318.75	8,625
27-Jun-2025	554.65	554.65	554.65	554.65	20	20,79,937.5	3,750
30-Jun-2025	543.55	543.55	543.55	543.55	15	12,22,987.5	2,250
01-Jul-2025	532.7	550	532.7	550	103	1,23,06,612.5	22,750
02-Jul-2025	545	545	539	539	52	51,41,500	9,500
03-Jul-2025	528.25	528.25	528.25	528.25	31	57,44,718.75	10,875
04-Jul-2025	517.7	517.7	517.7	517.7	40	61,47,687.5	11,875
07-Jul-2025	508.05	517	507.35	507.35	154	2,89,30,893.75	56,750
08-Jul-2025	509	511	497.2	511	117	1,79,47,700	34,875
09-Jul-2025	511	511	506.05	506.9	41	36,14,068.75	6,625
10-Jul-2025	506.45	506.45	501.2	501.2	50	71,59,843.75	14,250
11-Jul-2025	501.3	511.2	501.3	511.2	57	53,53,512.5	10,250
14-Jul-2025	520	520	505.55	510	72	1,10,51,287.5	20,125
15-Jul-2025	506.5	506.5	500	504	74	54,63,250	10,875
16-Jul-2025	507.9	509	504	505.9	28	24,06,737.5	4,500
17-Jul-2025	507.85	510.3	501.1	501.1	52	37,90,031.25	6,625
18-Jul-2025	501.1	501.1	499.05	499.05	45	32,52,387.5	6,500

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice