Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 505 | 510 | 477.05 | 498.45 | 97 | 75,20,606.25 | 9,625 |
30-Sep-2025 | 496.5 | 509 | 490.05 | 499 | 54 | 39,93,800 | 5,125 |
01-Oct-2025 | 494.05 | 508 | 490 | 495.85 | 59 | 44,24,868.75 | 7,625 |
03-Oct-2025 | 492.5 | 503.95 | 487 | 491.6 | 102 | 82,93,506.25 | 12,875 |
06-Oct-2025 | 496 | 497 | 485.5 | 489.55 | 65 | 46,62,231.25 | 8,125 |
07-Oct-2025 | 494.45 | 494.45 | 471.3 | 477.1 | 107 | 90,07,556.25 | 14,500 |
08-Oct-2025 | 474.25 | 474.25 | 453.25 | 457.95 | 318 | 3,33,98,525 | 45,250 |
09-Oct-2025 | 460 | 480.8 | 460 | 478.35 | 117 | 1,05,86,506.25 | 16,125 |
10-Oct-2025 | 485.6 | 492 | 475 | 486.2 | 74 | 59,09,818.75 | 8,500 |
13-Oct-2025 | 479 | 479 | 468.75 | 470.8 | 49 | 32,00,481.25 | 5,500 |
14-Oct-2025 | 476 | 478 | 447.3 | 447.3 | 135 | 88,93,750 | 16,000 |
15-Oct-2025 | 447.3 | 469.65 | 445 | 466.35 | 104 | 99,07,068.75 | 17,375 |
16-Oct-2025 | 466.35 | 470 | 455.05 | 462.5 | 60 | 43,22,487.5 | 7,250 |
17-Oct-2025 | 462.95 | 468 | 454.85 | 463.2 | 60 | 1,34,98,187.5 | 27,125 |
20-Oct-2025 | 463.2 | 475 | 448.6 | 452.15 | 106 | 83,31,456.25 | 11,750 |
21-Oct-2025 | 455 | 470 | 450 | 464.25 | 73 | 72,23,556.25 | 14,250 |
23-Oct-2025 | 460 | 467 | 452.3 | 455.35 | 60 | 47,13,843.75 | 8,750 |
24-Oct-2025 | 462.95 | 475 | 435 | 465.9 | 222 | 1,91,78,775 | 25,250 |
27-Oct-2025 | 464.95 | 466 | 450 | 459.55 | 152 | 1,34,73,362.5 | 23,750 |
28-Oct-2025 | 453 | 457.4 | 449.95 | 454.3 | 52 | 53,63,993.75 | 10,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.