Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 122 | 123.7 | 118.1 | 122.3 | 55 | 11,86,506.25 | 8,250 |
11-Aug-2026 | 120.1 | 123 | 117 | 119.1 | 98 | 27,91,331.25 | 17,625 |
12-Aug-2026 | 124.75 | 124.8 | 118 | 120.45 | 71 | 23,26,537.5 | 17,125 |
13-Aug-2026 | 122.9 | 122.9 | 116 | 117 | 65 | 14,82,562.5 | 10,375 |
14-Aug-2026 | 117 | 120 | 115 | 118.45 | 43 | 10,48,337.5 | 7,875 |
17-Aug-2026 | 119.95 | 123.5 | 117.85 | 120 | 57 | 16,27,593.75 | 11,875 |
18-Aug-2026 | 120 | 122 | 118 | 119.45 | 41 | 15,58,850 | 12,625 |
19-Aug-2026 | 118 | 119.2 | 117.05 | 117.85 | 56 | 10,78,300 | 8,250 |
20-Aug-2026 | 117 | 120.3 | 116.1 | 118 | 67 | 34,04,943.75 | 26,000 |
21-Aug-2026 | 119.1 | 119.1 | 112.1 | 113.55 | 183 | 45,84,068.75 | 32,375 |
24-Aug-2026 | 110.15 | 117.8 | 110.15 | 115 | 63 | 14,22,175 | 11,375 |
25-Aug-2026 | 119.2 | 120 | 115 | 119.4 | 102 | 22,69,025 | 15,625 |
26-Aug-2026 | 120 | 125.35 | 117.4 | 125.35 | 73 | 20,40,193.75 | 16,250 |
27-Aug-2026 | 128.4 | 129.45 | 121 | 122.75 | 55 | 11,05,975 | 7,000 |
28-Aug-2026 | 125 | 125 | 117 | 119.5 | 51 | 8,70,387.5 | 5,500 |
31-Aug-2026 | 114.45 | 119.75 | 113.55 | 116.4 | 113 | 27,80,043.75 | 19,500 |
01-Sep-2026 | 119.35 | 119.35 | 113 | 114.95 | 41 | 7,77,681.25 | 5,625 |
02-Sep-2026 | 115 | 117.8 | 112 | 117.65 | 77 | 13,23,187.5 | 9,125 |
03-Sep-2026 | 118 | 119 | 115.05 | 118.3 | 36 | 5,86,406.25 | 4,250 |
04-Sep-2026 | 121 | 121 | 114 | 115.2 | 78 | 17,73,150 | 13,500 |
07-Sep-2026 | 117.2 | 118 | 115 | 115.9 | 72 | 14,56,718.75 | 9,875 |
08-Sep-2026 | 119 | 121.65 | 116 | 121.65 | 101 | 25,70,606.25 | 19,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
