Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 110.45 | 115 | 109 | 113.9 | 78 | 19,47,193.75 | 14,875 |
06-Oct-2026 | 115 | 117.85 | 110 | 113.25 | 78 | 15,31,193.75 | 9,250 |
07-Oct-2026 | 114.95 | 114.95 | 110 | 111.85 | 66 | 13,62,350 | 9,500 |
08-Oct-2026 | 115.85 | 116 | 109.5 | 111.2 | 89 | 19,84,437.5 | 12,875 |
09-Oct-2026 | 112.3 | 115 | 103.3 | 113.35 | 57 | 12,84,556.25 | 9,500 |
12-Oct-2026 | 111.05 | 114.1 | 108.65 | 111.65 | 64 | 15,47,500 | 10,750 |
13-Oct-2026 | 111.65 | 111.65 | 103.75 | 104.8 | 212 | 61,08,312.5 | 35,875 |
14-Oct-2026 | 106 | 108.2 | 104 | 105.35 | 92 | 37,93,106.25 | 19,875 |
15-Oct-2026 | 109.4 | 109.4 | 96.55 | 104.3 | 102 | 16,70,112.5 | 11,500 |
16-Oct-2026 | 100.25 | 106.15 | 100.25 | 105 | 37 | 8,94,225 | 7,750 |
19-Oct-2026 | 107.1 | 109.5 | 105 | 106.85 | 82 | 17,25,881.25 | 14,000 |
21-Oct-2026 | 106.8 | 109 | 100.1 | 104 | 55 | 12,07,006.25 | 9,000 |
22-Oct-2026 | 100 | 106.8 | 98.2 | 105.05 | 67 | 11,27,962.5 | 8,375 |
23-Oct-2026 | 103 | 103 | 96.25 | 99.9 | 106 | 19,40,925 | 14,625 |
26-Oct-2026 | 100.05 | 104.2 | 99 | 100.4 | 47 | 9,88,556.25 | 8,125 |
27-Oct-2026 | 100.4 | 101.5 | 95 | 99 | 50 | 9,44,612.5 | 7,750 |
28-Oct-2026 | 99 | 102 | 99 | 100.85 | 52 | 10,59,118.75 | 8,500 |
29-Oct-2026 | 101.75 | 101.75 | 96.5 | 100.2 | 24 | 4,01,725 | 3,125 |
30-Oct-2026 | 99.55 | 104.05 | 99 | 101.95 | 45 | 11,57,893.75 | 7,250 |
02-Nov-2026 | 101.9 | 101.9 | 98.45 | 99.85 | 48 | 6,76,412.5 | 5,250 |
03-Nov-2026 | 102 | 102.55 | 95.1 | 99.45 | 74 | 11,67,412.5 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
