Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 129.65 | 132.75 | 126.55 | 128 | 95 | 28,96,431.25 | 19,875 |
28-Jul-2026 | 128 | 128 | 121.65 | 123.25 | 66 | 28,47,987.5 | 22,500 |
29-Jul-2026 | 122 | 129.4 | 122 | 126.9 | 74 | 19,86,043.75 | 14,375 |
30-Jul-2026 | 123.15 | 127.95 | 122.25 | 127 | 39 | 10,56,681.25 | 7,250 |
31-Jul-2026 | 127 | 128.4 | 124.05 | 126.65 | 45 | 9,10,631.25 | 6,125 |
03-Aug-2026 | 129.9 | 130.9 | 123 | 126.1 | 42 | 8,41,037.5 | 5,500 |
04-Aug-2026 | 124 | 127.5 | 123 | 123.95 | 45 | 9,46,925 | 7,375 |
05-Aug-2026 | 121.25 | 124 | 118.05 | 122.7 | 51 | 14,17,093.75 | 9,125 |
06-Aug-2026 | 118.7 | 121.85 | 117.55 | 121.3 | 59 | 23,01,431.25 | 17,375 |
07-Aug-2026 | 118.05 | 124 | 117.8 | 121.9 | 64 | 19,29,693.75 | 14,375 |
10-Aug-2026 | 122 | 123.7 | 118.1 | 122.3 | 55 | 11,86,506.25 | 8,250 |
11-Aug-2026 | 120.1 | 123 | 117 | 119.1 | 98 | 27,91,331.25 | 17,625 |
12-Aug-2026 | 124.75 | 124.8 | 118 | 120.45 | 71 | 23,26,537.5 | 17,125 |
13-Aug-2026 | 122.9 | 122.9 | 116 | 117 | 65 | 14,82,562.5 | 10,375 |
14-Aug-2026 | 117 | 120 | 115 | 118.45 | 43 | 10,48,337.5 | 7,875 |
17-Aug-2026 | 119.95 | 123.5 | 117.85 | 120 | 57 | 16,27,593.75 | 11,875 |
18-Aug-2026 | 120 | 122 | 118 | 119.45 | 41 | 15,58,850 | 12,625 |
19-Aug-2026 | 118 | 119.2 | 117.05 | 117.85 | 56 | 10,78,300 | 8,250 |
20-Aug-2026 | 117 | 120.3 | 116.1 | 118 | 67 | 34,04,943.75 | 26,000 |
21-Aug-2026 | 119.1 | 119.1 | 112.1 | 113.55 | 183 | 45,84,068.75 | 32,375 |
24-Aug-2026 | 110.15 | 117.8 | 110.15 | 115 | 63 | 14,22,175 | 11,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
