Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹525.2

(-1.25%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	501.8	501.8	501.8	501.8	17	37,63,500	7,500
12-May-2025	511.8	511.8	511.8	511.8	110	2,27,75,100	44,375
13-May-2025	518	518	501.6	501.6	80	1,30,55,937.5	24,875
14-May-2025	491.6	491.6	491.6	491.6	107	1,19,82,750	23,625
15-May-2025	481.8	481.8	481.8	481.8	65	82,50,825	16,750
16-May-2025	472.2	491.4	472.2	491.4	102	3,14,76,350	65,125
19-May-2025	501.2	501.2	501.2	501.2	8	8,77,100	1,750
20-May-2025	511.2	511.2	511.2	511.2	10	19,80,900	3,875
21-May-2025	518.9	518.9	501.15	515.1	145	4,10,85,800	79,625
22-May-2025	520.05	520.05	504.8	504.8	55	53,98,881.25	9,500
23-May-2025	495.05	507	495.05	504.95	59	77,56,268.75	15,500
26-May-2025	514.95	514.95	494.85	494.85	89	1,56,91,218.75	27,375
27-May-2025	504.7	504.7	504.7	504.7	257	8,16,98,312.5	1,61,625
28-May-2025	514.75	514.75	514.75	514.75	118	2,30,99,406.25	44,875
29-May-2025	525	525	525	525	83	1,05,00,000	20,000
30-May-2025	535.5	535.5	535.5	535.5	24	29,45,250	5,500
02-Jun-2025	508.75	508.75	508.75	508.75	116	1,41,17,812.5	27,750
03-Jun-2025	483.35	534	483.35	497.65	383	4,20,74,637.5	81,500
04-Jun-2025	497.65	515	497.65	509.55	174	1,95,65,193.75	37,875
05-Jun-2025	518.95	535	486	531.85	406	4,33,03,606.25	79,875
06-Jun-2025	505.25	554.9	505.25	525.2	649	9,13,78,793.75	1,54,250

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice