Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹195

(4.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	211	226.45	204.95	226.45	340	1,48,09,543.75	41,375
29-Jan-2026	233	237.75	233	237.75	33	13,94,062.5	5,500
30-Jan-2026	249.25	249.6	230.5	249.6	154	60,67,900	14,625
01-Feb-2026	260	262.05	246.05	259.35	158	75,77,231.25	19,250
02-Feb-2026	265.8	266.8	246.4	247.55	141	76,16,618.75	19,250
03-Feb-2026	259	259.9	235.2	235.2	248	2,48,07,006.25	79,375
04-Feb-2026	230	230	223.45	223.45	165	89,73,975	24,375
05-Feb-2026	232.9	232.9	212.3	212.3	76	27,26,875	11,625
06-Feb-2026	201.7	214.6	201.7	202.55	442	2,25,15,025	60,000
09-Feb-2026	202.55	207.95	192.45	192.45	207	96,48,087.5	42,250
10-Feb-2026	185.05	202.05	182.85	202.05	427	1,96,25,218.75	73,750
11-Feb-2026	212.15	212.15	196.15	198.4	308	1,85,05,718.75	59,875
12-Feb-2026	196	197.95	188.5	188.5	153	47,32,400	21,750
13-Feb-2026	184.15	184.8	179.1	179.1	227	1,01,00,762.5	42,875
16-Feb-2026	183	188	170.15	171	233	87,99,325	35,750
17-Feb-2026	165.3	179.55	165.3	173.8	187	76,05,281.25	33,125
18-Feb-2026	171.65	182.45	166	180.35	210	74,67,425	33,250
19-Feb-2026	180.35	189.35	180.35	189.35	168	78,20,093.75	32,000
20-Feb-2026	195.9	198.8	184	186.2	192	1,13,13,762.5	48,500
23-Feb-2026	186.2	194.5	176.9	176.9	155	48,78,162.5	20,125
24-Feb-2026	170.15	175	168.1	168.55	200	84,37,987.5	43,250
25-Feb-2026	174.95	176.95	172	176.95	43	17,64,475	10,000
26-Feb-2026	185.75	185.75	184	185.75	64	32,26,425	14,000

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice