Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 612 | 638.8 | 612 | 635.2 | 327 | 4,43,34,793.75 | 40,500 |
09-Sep-2025 | 640 | 649.9 | 612 | 614.95 | 124 | 1,21,14,168.75 | 13,500 |
10-Sep-2025 | 618 | 620 | 593.1 | 601.2 | 80 | 68,96,956.25 | 7,875 |
11-Sep-2025 | 600 | 602 | 572 | 573.4 | 146 | 1,61,36,400 | 22,375 |
12-Sep-2025 | 570 | 580 | 544.75 | 546.55 | 259 | 4,29,55,337.5 | 46,000 |
15-Sep-2025 | 558 | 558 | 532 | 535.35 | 86 | 66,70,131.25 | 9,500 |
16-Sep-2025 | 538 | 558 | 530 | 548.85 | 139 | 1,19,19,125 | 15,500 |
17-Sep-2025 | 560 | 576 | 554 | 560.1 | 243 | 2,55,46,162.5 | 24,625 |
18-Sep-2025 | 564 | 568.8 | 557 | 560.75 | 71 | 52,80,743.75 | 7,125 |
19-Sep-2025 | 556 | 559.9 | 544.3 | 547.6 | 95 | 82,74,300 | 13,250 |
22-Sep-2025 | 547.6 | 548.95 | 520.25 | 521.25 | 350 | 4,31,60,950 | 65,250 |
23-Sep-2025 | 505.05 | 511 | 495.2 | 498.25 | 364 | 3,78,84,400 | 43,125 |
24-Sep-2025 | 509.9 | 523.15 | 509.9 | 523.15 | 75 | 1,16,29,168.75 | 21,000 |
25-Sep-2025 | 530 | 533 | 508 | 513.5 | 187 | 1,52,72,175 | 14,625 |
26-Sep-2025 | 513.5 | 518 | 495 | 502.15 | 93 | 65,28,656.25 | 9,375 |
29-Sep-2025 | 505 | 510 | 477.05 | 498.45 | 97 | 75,20,606.25 | 9,625 |
30-Sep-2025 | 496.5 | 509 | 490.05 | 499 | 54 | 39,93,800 | 5,125 |
01-Oct-2025 | 494.05 | 508 | 490 | 495.85 | 59 | 44,24,868.75 | 7,625 |
03-Oct-2025 | 492.5 | 503.95 | 487 | 491.6 | 102 | 82,93,506.25 | 12,875 |
06-Oct-2025 | 496 | 497 | 485.5 | 489.55 | 65 | 46,62,231.25 | 8,125 |
07-Oct-2025 | 494.45 | 494.45 | 471.3 | 477.1 | 107 | 90,07,556.25 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.