Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹554.65

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	525	525	525	525	83	1,05,00,000	20,000
30-May-2025	535.5	535.5	535.5	535.5	24	29,45,250	5,500
02-Jun-2025	508.75	508.75	508.75	508.75	116	1,41,17,812.5	27,750
03-Jun-2025	483.35	534	483.35	497.65	383	4,20,74,637.5	81,500
04-Jun-2025	497.65	515	497.65	509.55	174	1,95,65,193.75	37,875
05-Jun-2025	518.95	535	486	531.85	406	4,33,03,606.25	79,875
06-Jun-2025	505.25	554.9	505.25	525.2	649	9,13,78,793.75	1,54,250
09-Jun-2025	529	529.8	502.5	504.9	228	3,20,31,437.5	61,375
10-Jun-2025	508.8	523.95	500	517.8	139	1,45,29,443.75	26,875
11-Jun-2025	522	525	515	522.6	139	1,67,63,762.5	31,625
12-Jun-2025	511	522	502.5	507.2	105	1,05,27,743.75	19,750
13-Jun-2025	499	514	491.1	507.35	89	81,44,781.25	14,875
16-Jun-2025	493.05	504.5	490	498.7	148	1,08,51,250	20,250
17-Jun-2025	500	519.9	490	500.65	115	1,00,17,362.5	17,125
18-Jun-2025	500	510	490.65	493.85	111	84,33,112.5	14,375
19-Jun-2025	503.45	518.5	500	518.5	200	3,16,93,506.25	60,625
20-Jun-2025	540.75	540.75	525	536.15	203	1,68,36,125	31,000
23-Jun-2025	540	562.95	527	562.95	142	1,25,55,750	22,250
24-Jun-2025	591.05	591.05	534.8	591.05	463	6,64,77,206.25	1,07,000
25-Jun-2025	599	620.6	562.5	577.5	410	5,34,00,837.5	75,625
26-Jun-2025	565.95	565.95	565.95	565.95	47	48,81,318.75	8,625
27-Jun-2025	554.65	554.65	554.65	554.65	20	20,79,937.5	3,750

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice