Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 477.3 | 477.3 | 477.3 | 477.3 | 46 | 45,34,350 | 9,500 |
31-Jul-2025 | 470.6 | 470.6 | 467.75 | 467.9 | 50 | 47,99,162.5 | 10,125 |
01-Aug-2025 | 466.95 | 466.95 | 463.9 | 464.5 | 43 | 41,29,568.75 | 8,875 |
04-Aug-2025 | 472.5 | 475 | 455.2 | 458.95 | 59 | 39,99,343.75 | 8,125 |
05-Aug-2025 | 458.9 | 464.95 | 436 | 459.5 | 165 | 1,77,61,381.25 | 29,500 |
06-Aug-2025 | 456.8 | 456.8 | 436.55 | 446.95 | 172 | 1,69,57,831.25 | 34,250 |
07-Aug-2025 | 447.1 | 447.95 | 436.75 | 439.75 | 55 | 38,21,168.75 | 7,750 |
08-Aug-2025 | 428.65 | 428.65 | 417.8 | 418 | 233 | 1,65,91,125 | 31,250 |
11-Aug-2025 | 414 | 438.9 | 401.05 | 438.9 | 128 | 1,46,11,206.25 | 31,500 |
12-Aug-2025 | 444 | 460.8 | 443.3 | 460.8 | 67 | 64,57,306.25 | 14,125 |
13-Aug-2025 | 466 | 483.8 | 440 | 477.2 | 248 | 3,79,59,275 | 71,250 |
14-Aug-2025 | 469.9 | 488 | 461 | 478.95 | 80 | 1,20,88,862.5 | 24,375 |
21-Aug-2025 | 530 | 541.15 | 526 | 541.15 | 189 | 2,21,45,925 | 36,125 |
22-Aug-2025 | 565 | 568.2 | 556 | 568.2 | 148 | 1,64,19,743.75 | 25,000 |
25-Aug-2025 | 596.6 | 596.6 | 539.8 | 585.9 | 530 | 7,61,63,812.5 | 79,375 |
26-Aug-2025 | 586 | 586 | 556.6 | 558.85 | 152 | 1,64,00,537.5 | 23,250 |
28-Aug-2025 | 558.85 | 558.9 | 530.9 | 531.65 | 141 | 1,48,93,231.25 | 20,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.