Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 178.8 | 188.2 | 178.8 | 179.65 | 238 | 1,96,96,112.5 | 1,09,625 |
02-Jun-2026 | 172 | 172 | 170.7 | 170.7 | 133 | 44,19,918.75 | 25,125 |
03-Jun-2026 | 162.2 | 162.2 | 162.2 | 162.2 | 57 | 20,07,225 | 12,375 |
04-Jun-2026 | 154.1 | 170.3 | 154.1 | 164.85 | 558 | 3,95,17,287.5 | 2,34,625 |
05-Jun-2026 | 169 | 170.3 | 156.65 | 166.45 | 402 | 3,34,09,656.25 | 1,77,875 |
08-Jun-2026 | 158.15 | 158.15 | 158.15 | 158.15 | 74 | 25,10,631.25 | 15,875 |
09-Jun-2026 | 150.25 | 150.25 | 150.25 | 150.25 | 101 | 30,61,343.75 | 20,375 |
10-Jun-2026 | 142.75 | 142.75 | 142.75 | 142.75 | 59 | 23,19,687.5 | 16,250 |
11-Jun-2026 | 135.65 | 146.35 | 135.65 | 135.65 | 298 | 1,26,81,593.75 | 69,375 |
12-Jun-2026 | 131.05 | 135 | 128.9 | 128.9 | 327 | 1,51,02,875 | 1,06,625 |
15-Jun-2026 | 123 | 135.3 | 122.5 | 135.3 | 410 | 1,25,48,462.5 | 67,125 |
16-Jun-2026 | 133.1 | 139.5 | 130.2 | 136.9 | 165 | 56,54,831.25 | 35,000 |
17-Jun-2026 | 134 | 134 | 130.1 | 130.1 | 127 | 31,02,931.25 | 23,000 |
18-Jun-2026 | 125.5 | 128.95 | 123.6 | 124.7 | 364 | 1,37,44,662.5 | 97,375 |
19-Jun-2026 | 123.9 | 126.95 | 118.5 | 123.55 | 238 | 56,60,843.75 | 41,000 |
22-Jun-2026 | 123.55 | 127.1 | 117.55 | 123.45 | 172 | 65,79,687.5 | 47,625 |
23-Jun-2026 | 119.1 | 124.3 | 118.4 | 121 | 116 | 25,86,706.25 | 19,125 |
24-Jun-2026 | 118.55 | 122 | 117 | 118.15 | 115 | 25,47,900 | 19,750 |
25-Jun-2026 | 121.9 | 121.9 | 115 | 116.05 | 92 | 20,72,850 | 14,875 |
29-Jun-2026 | 116.05 | 118.9 | 110.25 | 112.35 | 156 | 46,33,750 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
