Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹446.45

(-1.73%)

Oct 29, 2025|03:54:21 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	505	510	477.05	498.45	97	75,20,606.25	9,625
30-Sep-2025	496.5	509	490.05	499	54	39,93,800	5,125
01-Oct-2025	494.05	508	490	495.85	59	44,24,868.75	7,625
03-Oct-2025	492.5	503.95	487	491.6	102	82,93,506.25	12,875
06-Oct-2025	496	497	485.5	489.55	65	46,62,231.25	8,125
07-Oct-2025	494.45	494.45	471.3	477.1	107	90,07,556.25	14,500
08-Oct-2025	474.25	474.25	453.25	457.95	318	3,33,98,525	45,250
09-Oct-2025	460	480.8	460	478.35	117	1,05,86,506.25	16,125
10-Oct-2025	485.6	492	475	486.2	74	59,09,818.75	8,500
13-Oct-2025	479	479	468.75	470.8	49	32,00,481.25	5,500
14-Oct-2025	476	478	447.3	447.3	135	88,93,750	16,000
15-Oct-2025	447.3	469.65	445	466.35	104	99,07,068.75	17,375
16-Oct-2025	466.35	470	455.05	462.5	60	43,22,487.5	7,250
17-Oct-2025	462.95	468	454.85	463.2	60	1,34,98,187.5	27,125
20-Oct-2025	463.2	475	448.6	452.15	106	83,31,456.25	11,750
21-Oct-2025	455	470	450	464.25	73	72,23,556.25	14,250
23-Oct-2025	460	467	452.3	455.35	60	47,13,843.75	8,750
24-Oct-2025	462.95	475	435	465.9	222	1,91,78,775	25,250
27-Oct-2025	464.95	466	450	459.55	152	1,34,73,362.5	23,750
28-Oct-2025	453	457.4	449.95	454.3	52	53,63,993.75	10,125

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice