Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹511

(0.72%)

Jul 8, 2025|03:16:16 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	529	529.8	502.5	504.9	228	3,20,31,437.5	61,375
10-Jun-2025	508.8	523.95	500	517.8	139	1,45,29,443.75	26,875
11-Jun-2025	522	525	515	522.6	139	1,67,63,762.5	31,625
12-Jun-2025	511	522	502.5	507.2	105	1,05,27,743.75	19,750
13-Jun-2025	499	514	491.1	507.35	89	81,44,781.25	14,875
16-Jun-2025	493.05	504.5	490	498.7	148	1,08,51,250	20,250
17-Jun-2025	500	519.9	490	500.65	115	1,00,17,362.5	17,125
18-Jun-2025	500	510	490.65	493.85	111	84,33,112.5	14,375
19-Jun-2025	503.45	518.5	500	518.5	200	3,16,93,506.25	60,625
20-Jun-2025	540.75	540.75	525	536.15	203	1,68,36,125	31,000
23-Jun-2025	540	562.95	527	562.95	142	1,25,55,750	22,250
24-Jun-2025	591.05	591.05	534.8	591.05	463	6,64,77,206.25	1,07,000
25-Jun-2025	599	620.6	562.5	577.5	410	5,34,00,837.5	75,625
26-Jun-2025	565.95	565.95	565.95	565.95	47	48,81,318.75	8,625
27-Jun-2025	554.65	554.65	554.65	554.65	20	20,79,937.5	3,750
30-Jun-2025	543.55	543.55	543.55	543.55	15	12,22,987.5	2,250
01-Jul-2025	532.7	550	532.7	550	103	1,23,06,612.5	22,750
02-Jul-2025	545	545	539	539	52	51,41,500	9,500
03-Jul-2025	528.25	528.25	528.25	528.25	31	57,44,718.75	10,875
04-Jul-2025	517.7	517.7	517.7	517.7	40	61,47,687.5	11,875
07-Jul-2025	508.05	517	507.35	507.35	154	2,89,30,893.75	56,750

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice