Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 186.95 | 186.95 | 177.65 | 177.75 | 178 | 83,71,387.5 | 42,000 |
24-Mar-2026 | 180.4 | 186.6 | 170.5 | 173.35 | 189 | 76,23,562.5 | 36,750 |
25-Mar-2026 | 174 | 181.75 | 164.7 | 170 | 338 | 1,11,25,456.25 | 53,375 |
27-Mar-2026 | 166 | 178.5 | 164 | 167.2 | 352 | 1,71,23,000 | 76,250 |
30-Mar-2026 | 169.95 | 170 | 158.85 | 158.85 | 252 | 81,79,450 | 42,000 |
01-Apr-2026 | 160 | 166.75 | 160 | 166.75 | 37 | 12,32,618.75 | 6,375 |
02-Apr-2026 | 171 | 175.05 | 166.75 | 175.05 | 89 | 30,44,112.5 | 11,750 |
06-Apr-2026 | 183.8 | 183.8 | 183.8 | 183.8 | 21 | 11,94,700 | 6,000 |
07-Apr-2026 | 192.95 | 192.95 | 192.95 | 192.95 | 12 | 6,27,087.5 | 3,250 |
08-Apr-2026 | 202.55 | 202.55 | 202.55 | 202.55 | 4 | 1,01,275 | 500 |
09-Apr-2026 | 212.65 | 212.65 | 212.65 | 212.65 | 17 | 7,97,437.5 | 3,750 |
10-Apr-2026 | 223.25 | 223.25 | 215 | 222.7 | 210 | 1,70,30,862.5 | 33,250 |
13-Apr-2026 | 222 | 230 | 211.6 | 224.4 | 371 | 2,09,24,368.75 | 73,000 |
15-Apr-2026 | 235.6 | 235.6 | 228.3 | 235.6 | 141 | 67,24,425 | 19,625 |
16-Apr-2026 | 247.35 | 247.35 | 224 | 227.65 | 356 | 1,89,06,293.75 | 42,625 |
17-Apr-2026 | 225.95 | 237 | 223 | 232.6 | 162 | 56,16,675 | 16,500 |
20-Apr-2026 | 233 | 237.95 | 228.05 | 230.75 | 113 | 38,62,206.25 | 12,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
