Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹337.8

(-4.99%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	344	359	339.9	344.1	165	96,18,668.75	18,250
02-Dec-2025	347	349.2	339.3	344.25	67	35,70,850	8,125
03-Dec-2025	348	348	327.05	328.7	171	99,36,112.5	23,125
04-Dec-2025	326	326	312.4	315.95	251	3,11,34,250	79,500
05-Dec-2025	316	331.7	316	328.05	264	2,14,02,406.25	43,875
08-Dec-2025	330	344.45	330	334.75	240	1,83,53,168.75	34,250
09-Dec-2025	331.05	333.9	318.05	319.1	225	1,20,41,175	19,375
10-Dec-2025	318	328	315	316.75	102	62,29,818.75	14,125
11-Dec-2025	315	324	312.5	314.85	76	39,75,568.75	10,750
12-Dec-2025	314.85	315	299.5	311.25	330	1,90,49,850	39,875
15-Dec-2025	312	317	295.7	298.15	168	1,47,78,462.5	43,625
16-Dec-2025	298.2	308.95	295	302.95	84	42,32,081.25	11,000
17-Dec-2025	304	310	297	306.25	44	21,33,418.75	5,625
18-Dec-2025	307	310.1	297.55	301.45	161	1,50,37,331.25	41,500
19-Dec-2025	301.7	316.5	301.05	316.5	78	73,62,625	21,875
22-Dec-2025	331.9	332.3	331.9	332.3	16	7,47,425	2,125
23-Dec-2025	348.9	348.9	348.9	348.9	30	30,96,487.5	8,875
24-Dec-2025	358	366.3	357	366.3	77	70,30,681.25	13,250
26-Dec-2025	382	382.9	353.05	355.55	260	2,01,55,018.75	36,250
29-Dec-2025	365	365	337.8	337.8	122	1,07,11,781.25	18,250

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice