Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 202.55 | 207.95 | 192.45 | 192.45 | 207 | 96,48,087.5 | 42,250 |
10-Feb-2026 | 185.05 | 202.05 | 182.85 | 202.05 | 427 | 1,96,25,218.75 | 73,750 |
11-Feb-2026 | 212.15 | 212.15 | 196.15 | 198.4 | 308 | 1,85,05,718.75 | 59,875 |
12-Feb-2026 | 196 | 197.95 | 188.5 | 188.5 | 153 | 47,32,400 | 21,750 |
13-Feb-2026 | 184.15 | 184.8 | 179.1 | 179.1 | 227 | 1,01,00,762.5 | 42,875 |
16-Feb-2026 | 183 | 188 | 170.15 | 171 | 233 | 87,99,325 | 35,750 |
17-Feb-2026 | 165.3 | 179.55 | 165.3 | 173.8 | 187 | 76,05,281.25 | 33,125 |
18-Feb-2026 | 171.65 | 182.45 | 166 | 180.35 | 210 | 74,67,425 | 33,250 |
19-Feb-2026 | 180.35 | 189.35 | 180.35 | 189.35 | 168 | 78,20,093.75 | 32,000 |
20-Feb-2026 | 195.9 | 198.8 | 184 | 186.2 | 192 | 1,13,13,762.5 | 48,500 |
23-Feb-2026 | 186.2 | 194.5 | 176.9 | 176.9 | 155 | 48,78,162.5 | 20,125 |
24-Feb-2026 | 170.15 | 175 | 168.1 | 168.55 | 200 | 84,37,987.5 | 43,250 |
25-Feb-2026 | 174.95 | 176.95 | 172 | 176.95 | 43 | 17,64,475 | 10,000 |
26-Feb-2026 | 185.75 | 185.75 | 184 | 185.75 | 64 | 32,26,425 | 14,000 |
27-Feb-2026 | 194.55 | 195 | 186 | 195 | 214 | 79,81,893.75 | 29,750 |
02-Mar-2026 | 195 | 203 | 187 | 198.75 | 170 | 67,95,100 | 25,250 |
04-Mar-2026 | 198 | 199 | 188.85 | 195.05 | 109 | 43,09,362.5 | 15,500 |
05-Mar-2026 | 195 | 204.8 | 190.5 | 203.3 | 121 | 1,32,03,825 | 29,250 |
06-Mar-2026 | 207.4 | 213.45 | 203.75 | 213.45 | 84 | 27,80,850 | 10,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
