Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹328.05

(3.83%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	462.6	462.6	424	425	119	79,04,100	13,750
07-Nov-2025	418	446.25	415.8	443.85	137	1,17,71,650	19,375
10-Nov-2025	445	445	430	434.25	52	31,57,350	4,125
11-Nov-2025	432	447.95	427.35	437.75	105	89,92,950	18,125
12-Nov-2025	459.6	459.6	441.05	444.2	332	3,97,01,487.5	65,000
13-Nov-2025	451	454	438.1	450.7	129	93,68,400	15,625
14-Nov-2025	450.7	457	436.35	439.05	92	72,96,531.25	13,625
17-Nov-2025	443	450	430	433.25	79	67,97,700	12,250
18-Nov-2025	446	446	425	429.45	70	63,06,262.5	11,750
19-Nov-2025	436	436	421.25	434.45	64	41,04,218.75	6,875
20-Nov-2025	424.6	431.65	417	418.95	112	72,82,956.25	12,250
21-Nov-2025	419	425	400.6	403.3	210	1,92,81,687.5	38,625
24-Nov-2025	410	416	383.15	383.15	216	1,53,22,431.25	30,375
25-Nov-2025	384	384	364	364.55	273	1,68,28,600	32,125
26-Nov-2025	367	369	346.35	364.5	382	2,62,96,775	44,500
27-Nov-2025	369.9	373.9	354	362.45	232	1,57,43,881.25	33,625
28-Nov-2025	362.45	362.45	349	351.1	108	56,96,143.75	11,500
01-Dec-2025	344	359	339.9	344.1	165	96,18,668.75	18,250
02-Dec-2025	347	349.2	339.3	344.25	67	35,70,850	8,125
03-Dec-2025	348	348	327.05	328.7	171	99,36,112.5	23,125
04-Dec-2025	326	326	312.4	315.95	251	3,11,34,250	79,500
05-Dec-2025	316	331.7	316	328.05	264	2,14,02,406.25	43,875

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice