iifl-logo

Trident Techlabs Ltd Historical Data

446.45
(-1.73%)
Oct 29, 2025|03:54:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trident Techlabs Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

505

510477.05498.459775,20,606.259,625

30-Sep-2025

496.5

509490.054995439,93,8005,125

01-Oct-2025

494.05

508490495.855944,24,868.757,625

03-Oct-2025

492.5

503.95487491.610282,93,506.2512,875

06-Oct-2025

496

497485.5489.556546,62,231.258,125

07-Oct-2025

494.45

494.45471.3477.110790,07,556.2514,500

08-Oct-2025

474.25

474.25453.25457.953183,33,98,52545,250

09-Oct-2025

460

480.8460478.351171,05,86,506.2516,125

10-Oct-2025

485.6

492475486.27459,09,818.758,500

13-Oct-2025

479

479468.75470.84932,00,481.255,500

14-Oct-2025

476

478447.3447.313588,93,75016,000

15-Oct-2025

447.3

469.65445466.3510499,07,068.7517,375

16-Oct-2025

466.35

470455.05462.56043,22,487.57,250

17-Oct-2025

462.95

468454.85463.2601,34,98,187.527,125

20-Oct-2025

463.2

475448.6452.1510683,31,456.2511,750

21-Oct-2025

455

470450464.257372,23,556.2514,250

23-Oct-2025

460

467452.3455.356047,13,843.758,750

24-Oct-2025

462.95

475435465.92221,91,78,77525,250

27-Oct-2025

464.95

466450459.551521,34,73,362.523,750

28-Oct-2025

453

457.4449.95454.35253,63,993.7510,125

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.