Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 110.15 | 117.8 | 110.15 | 115 | 63 | 14,22,175 | 11,375 |
25-Aug-2026 | 119.2 | 120 | 115 | 119.4 | 102 | 22,69,025 | 15,625 |
26-Aug-2026 | 120 | 125.35 | 117.4 | 125.35 | 73 | 20,40,193.75 | 16,250 |
27-Aug-2026 | 128.4 | 129.45 | 121 | 122.75 | 55 | 11,05,975 | 7,000 |
28-Aug-2026 | 125 | 125 | 117 | 119.5 | 51 | 8,70,387.5 | 5,500 |
31-Aug-2026 | 114.45 | 119.75 | 113.55 | 116.4 | 113 | 27,80,043.75 | 19,500 |
01-Sep-2026 | 119.35 | 119.35 | 113 | 114.95 | 41 | 7,77,681.25 | 5,625 |
02-Sep-2026 | 115 | 117.8 | 112 | 117.65 | 77 | 13,23,187.5 | 9,125 |
03-Sep-2026 | 118 | 119 | 115.05 | 118.3 | 36 | 5,86,406.25 | 4,250 |
04-Sep-2026 | 121 | 121 | 114 | 115.2 | 78 | 17,73,150 | 13,500 |
07-Sep-2026 | 117.2 | 118 | 115 | 115.9 | 72 | 14,56,718.75 | 9,875 |
08-Sep-2026 | 119 | 121.65 | 116 | 121.65 | 101 | 25,70,606.25 | 19,750 |
09-Sep-2026 | 126.4 | 127.7 | 120.4 | 127.7 | 80 | 26,04,225 | 18,750 |
10-Sep-2026 | 131.5 | 134.05 | 130 | 134.05 | 68 | 16,68,418.75 | 11,250 |
11-Sep-2026 | 140.75 | 140.75 | 127.35 | 130.25 | 185 | 53,82,031.25 | 21,125 |
15-Sep-2026 | 132 | 136.75 | 123.75 | 124.75 | 90 | 17,90,850 | 10,375 |
16-Sep-2026 | 123 | 128 | 118.55 | 125.6 | 50 | 9,37,100 | 5,500 |
17-Sep-2026 | 128.5 | 128.5 | 123.15 | 127.45 | 42 | 7,90,687.5 | 4,250 |
18-Sep-2026 | 122.15 | 126.1 | 121.15 | 122.65 | 104 | 23,94,156.25 | 12,125 |
21-Sep-2026 | 126.75 | 128 | 122 | 126.65 | 79 | 17,96,106.25 | 11,625 |
22-Sep-2026 | 132 | 132 | 120.35 | 120.5 | 146 | 58,42,806.25 | 42,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
