Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 233 | 237.95 | 228.05 | 230.75 | 113 | 38,62,206.25 | 12,375 |
21-Apr-2026 | 228.05 | 239 | 220.15 | 227.75 | 182 | 64,37,406.25 | 16,375 |
22-Apr-2026 | 227.75 | 231 | 222.25 | 225.05 | 62 | 19,21,881.25 | 4,875 |
23-Apr-2026 | 222.5 | 227.95 | 214 | 215.95 | 117 | 51,38,243.75 | 14,750 |
24-Apr-2026 | 220 | 226 | 217 | 219.95 | 89 | 32,62,962.5 | 8,000 |
27-Apr-2026 | 221.5 | 228.5 | 210 | 212.6 | 151 | 49,09,400 | 14,375 |
28-Apr-2026 | 219.8 | 221.95 | 210.05 | 216.75 | 110 | 40,43,325 | 11,125 |
29-Apr-2026 | 219.4 | 220 | 214.15 | 215.9 | 61 | 22,73,200 | 8,125 |
30-Apr-2026 | 215.9 | 222 | 210.55 | 215.9 | 76 | 26,76,143.75 | 7,500 |
04-May-2026 | 222 | 226.65 | 222 | 226.65 | 56 | 29,09,793.75 | 11,750 |
05-May-2026 | 237.95 | 237.95 | 237.95 | 237.95 | 21 | 12,78,981.25 | 5,375 |
06-May-2026 | 249.8 | 249.8 | 239.3 | 245.3 | 281 | 2,29,58,843.75 | 47,750 |
08-May-2026 | 223.05 | 242 | 223.05 | 238.5 | 37 | 33,33,618.75 | 13,875 |
11-May-2026 | 244.8 | 250 | 236.5 | 241.25 | 165 | 1,07,28,581.25 | 42,250 |
12-May-2026 | 241.2 | 250.35 | 230 | 240.95 | 118 | 58,69,300 | 21,625 |
13-May-2026 | 240.95 | 244.95 | 233 | 241.7 | 52 | 22,48,968.75 | 9,125 |
14-May-2026 | 241.7 | 241.7 | 230 | 236.65 | 77 | 59,76,918.75 | 23,375 |
15-May-2026 | 237 | 240 | 225 | 237.75 | 69 | 30,53,868.75 | 11,625 |
18-May-2026 | 227.05 | 236.95 | 225.9 | 229.7 | 80 | 32,61,018.75 | 10,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
