Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 530 | 541.15 | 526 | 541.15 | 189 | 2,21,45,925 | 36,125 |
22-Aug-2025 | 565 | 568.2 | 556 | 568.2 | 148 | 1,64,19,743.75 | 25,000 |
25-Aug-2025 | 596.6 | 596.6 | 539.8 | 585.9 | 530 | 7,61,63,812.5 | 79,375 |
26-Aug-2025 | 586 | 586 | 556.6 | 558.85 | 152 | 1,64,00,537.5 | 23,250 |
28-Aug-2025 | 558.85 | 558.9 | 530.9 | 531.65 | 141 | 1,48,93,231.25 | 20,125 |
29-Aug-2025 | 529 | 558.2 | 510.05 | 556.9 | 278 | 3,47,47,218.75 | 35,875 |
01-Sep-2025 | 558 | 573.9 | 546.1 | 548.6 | 96 | 87,04,712.5 | 12,750 |
02-Sep-2025 | 553 | 576 | 548 | 576 | 152 | 1,51,52,975 | 22,500 |
03-Sep-2025 | 604.8 | 604.8 | 604.8 | 604.8 | 54 | 1,39,86,000 | 23,125 |
04-Sep-2025 | 635 | 635 | 635 | 635 | 43 | 86,51,875 | 13,625 |
05-Sep-2025 | 660 | 660 | 603.55 | 608.4 | 702 | 10,50,20,900 | 1,08,750 |
08-Sep-2025 | 612 | 638.8 | 612 | 635.2 | 327 | 4,43,34,793.75 | 40,500 |
09-Sep-2025 | 640 | 649.9 | 612 | 614.95 | 124 | 1,21,14,168.75 | 13,500 |
10-Sep-2025 | 618 | 620 | 593.1 | 601.2 | 80 | 68,96,956.25 | 7,875 |
11-Sep-2025 | 600 | 602 | 572 | 573.4 | 146 | 1,61,36,400 | 22,375 |
12-Sep-2025 | 570 | 580 | 544.75 | 546.55 | 259 | 4,29,55,337.5 | 46,000 |
15-Sep-2025 | 558 | 558 | 532 | 535.35 | 86 | 66,70,131.25 | 9,500 |
16-Sep-2025 | 538 | 558 | 530 | 548.85 | 139 | 1,19,19,125 | 15,500 |
17-Sep-2025 | 560 | 576 | 554 | 560.1 | 243 | 2,55,46,162.5 | 24,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.