Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 116.05 | 118.9 | 110.25 | 112.35 | 156 | 46,33,750 | 39,000 |
30-Jun-2026 | 112.3 | 115 | 107.2 | 112.55 | 123 | 30,03,393.75 | 23,125 |
01-Jul-2026 | 114.95 | 114.95 | 106.95 | 107.1 | 214 | 56,34,818.75 | 40,250 |
02-Jul-2026 | 107 | 109.9 | 105 | 109.15 | 111 | 20,42,675 | 17,125 |
03-Jul-2026 | 109 | 114.6 | 106.05 | 114.6 | 158 | 30,57,537.5 | 26,000 |
06-Jul-2026 | 120.3 | 120.3 | 120.3 | 120.3 | 49 | 16,54,125 | 13,750 |
07-Jul-2026 | 126 | 126.3 | 123.3 | 126.3 | 78 | 26,56,150 | 20,875 |
08-Jul-2026 | 132.6 | 132.6 | 127.5 | 132.6 | 103 | 35,93,956.25 | 17,875 |
09-Jul-2026 | 139.2 | 139.2 | 139.2 | 139.2 | 16 | 4,35,000 | 3,125 |
10-Jul-2026 | 146.15 | 146.15 | 146.15 | 146.15 | 22 | 10,41,318.75 | 7,125 |
13-Jul-2026 | 153.45 | 153.45 | 153.45 | 153.45 | 21 | 11,31,693.75 | 7,375 |
14-Jul-2026 | 161.1 | 161.1 | 146.5 | 154.55 | 352 | 1,83,69,843.75 | 1,02,000 |
15-Jul-2026 | 147.5 | 154.9 | 146.85 | 146.85 | 127 | 52,13,600 | 28,875 |
16-Jul-2026 | 139.55 | 142.5 | 139.55 | 139.55 | 84 | 32,66,862.5 | 22,125 |
17-Jul-2026 | 133.05 | 146.35 | 132.6 | 135.8 | 116 | 40,63,943.75 | 26,625 |
20-Jul-2026 | 134.9 | 142.55 | 134.9 | 142.3 | 78 | 29,59,150 | 20,125 |
21-Jul-2026 | 142 | 147.9 | 136 | 142.8 | 55 | 22,79,518.75 | 12,500 |
22-Jul-2026 | 142.8 | 142.8 | 135.7 | 137 | 66 | 15,94,168.75 | 10,500 |
23-Jul-2026 | 132.15 | 135.8 | 130.15 | 130.15 | 74 | 41,91,537.5 | 30,750 |
24-Jul-2026 | 132.9 | 132.9 | 123.65 | 126.45 | 84 | 18,69,793.75 | 12,500 |
27-Jul-2026 | 129.65 | 132.75 | 126.55 | 128 | 95 | 28,96,431.25 | 19,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
