Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹418

(-4.95%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	506.45	506.45	501.2	501.2	50	71,59,843.75	14,250
11-Jul-2025	501.3	511.2	501.3	511.2	57	53,53,512.5	10,250
14-Jul-2025	520	520	505.55	510	72	1,10,51,287.5	20,125
15-Jul-2025	506.5	506.5	500	504	74	54,63,250	10,875
16-Jul-2025	507.9	509	504	505.9	28	24,06,737.5	4,500
17-Jul-2025	507.85	510.3	501.1	501.1	52	37,90,031.25	6,625
18-Jul-2025	501.1	501.1	499.05	499.05	45	32,52,387.5	6,500
21-Jul-2025	499.05	499.05	495	495	51	45,88,431.25	9,250
22-Jul-2025	491.2	491.2	486.15	487.1	72	73,75,987.5	14,625
23-Jul-2025	487.1	487.1	478.6	478.6	69	64,74,937.5	13,375
24-Jul-2025	474.8	474.8	469.05	469.05	76	71,09,475	15,125
25-Jul-2025	462.8	478.4	462.8	478.4	98	1,21,30,018.75	22,750
28-Jul-2025	478.9	485	478	485	60	56,63,156.25	11,750
29-Jul-2025	479	487.05	477.15	487.05	32	40,44,731.25	7,750
30-Jul-2025	477.3	477.3	477.3	477.3	46	45,34,350	9,500
31-Jul-2025	470.6	470.6	467.75	467.9	50	47,99,162.5	10,125
01-Aug-2025	466.95	466.95	463.9	464.5	43	41,29,568.75	8,875
04-Aug-2025	472.5	475	455.2	458.95	59	39,99,343.75	8,125
05-Aug-2025	458.9	464.95	436	459.5	165	1,77,61,381.25	29,500
06-Aug-2025	456.8	456.8	436.55	446.95	172	1,69,57,831.25	34,250
07-Aug-2025	447.1	447.95	436.75	439.75	55	38,21,168.75	7,750
08-Aug-2025	428.65	428.65	417.8	418	233	1,65,91,125	31,250

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice