Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 516.25 | 517 | 509.05 | 509.05 | 260 | 3,42,43,187.5 | 46,500 |
11-Apr-2025 | 483.6 | 523.95 | 483.6 | 499.9 | 453 | 4,67,76,012.5 | 83,875 |
15-Apr-2025 | 505 | 524.85 | 500 | 524.85 | 273 | 2,95,22,262.5 | 54,250 |
16-Apr-2025 | 551.05 | 551.05 | 551.05 | 551.05 | 28 | 50,28,331.25 | 9,125 |
17-Apr-2025 | 576 | 578.6 | 563.2 | 578.6 | 298 | 3,59,38,118.75 | 52,750 |
21-Apr-2025 | 594 | 594 | 549.7 | 582.05 | 344 | 4,00,22,768.75 | 66,625 |
22-Apr-2025 | 582 | 611.15 | 560 | 607.1 | 238 | 2,89,90,293.75 | 43,875 |
23-Apr-2025 | 628.8 | 628.8 | 583.2 | 601.95 | 140 | 1,41,65,056.25 | 19,125 |
24-Apr-2025 | 613.95 | 613.95 | 613.95 | 613.95 | 63 | 1,14,34,818.75 | 18,625 |
25-Apr-2025 | 601.7 | 601.8 | 601.7 | 601.7 | 103 | 1,79,01,393.75 | 29,625 |
28-Apr-2025 | 590 | 590 | 589.7 | 589.7 | 12 | 10,32,125 | 1,750 |
29-Apr-2025 | 577.9 | 577.9 | 577.9 | 577.9 | 12 | 13,72,512.5 | 2,375 |
30-Apr-2025 | 566.35 | 566.35 | 566.35 | 566.35 | 10 | 13,45,081.25 | 2,375 |
02-May-2025 | 555.05 | 555.05 | 555.05 | 555.05 | 15 | 22,20,200 | 4,000 |
05-May-2025 | 543.95 | 543.95 | 543.95 | 543.95 | 8 | 6,79,937.5 | 1,250 |
06-May-2025 | 533.1 | 533.1 | 533.1 | 533.1 | 11 | 8,66,287.5 | 1,625 |
07-May-2025 | 522.45 | 522.45 | 522.45 | 522.45 | 10 | 7,18,368.75 | 1,375 |
08-May-2025 | 512 | 512 | 512 | 512 | 7 | 8,96,000 | 1,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
