Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 153.45 | 153.45 | 153.45 | 153.45 | 21 | 11,31,693.75 | 7,375 |
14-Jul-2026 | 161.1 | 161.1 | 146.5 | 154.55 | 352 | 1,83,69,843.75 | 1,02,000 |
15-Jul-2026 | 147.5 | 154.9 | 146.85 | 146.85 | 127 | 52,13,600 | 28,875 |
16-Jul-2026 | 139.55 | 142.5 | 139.55 | 139.55 | 84 | 32,66,862.5 | 22,125 |
17-Jul-2026 | 133.05 | 146.35 | 132.6 | 135.8 | 116 | 40,63,943.75 | 26,625 |
20-Jul-2026 | 134.9 | 142.55 | 134.9 | 142.3 | 78 | 29,59,150 | 20,125 |
21-Jul-2026 | 142 | 147.9 | 136 | 142.8 | 55 | 22,79,518.75 | 12,500 |
22-Jul-2026 | 142.8 | 142.8 | 135.7 | 137 | 66 | 15,94,168.75 | 10,500 |
23-Jul-2026 | 132.15 | 135.8 | 130.15 | 130.15 | 74 | 41,91,537.5 | 30,750 |
24-Jul-2026 | 132.9 | 132.9 | 123.65 | 126.45 | 84 | 18,69,793.75 | 12,500 |
27-Jul-2026 | 129.65 | 132.75 | 126.55 | 128 | 95 | 28,96,431.25 | 19,875 |
28-Jul-2026 | 128 | 128 | 121.65 | 123.25 | 66 | 28,47,987.5 | 22,500 |
29-Jul-2026 | 122 | 129.4 | 122 | 126.9 | 74 | 19,86,043.75 | 14,375 |
30-Jul-2026 | 123.15 | 127.95 | 122.25 | 127 | 39 | 10,56,681.25 | 7,250 |
31-Jul-2026 | 127 | 128.4 | 124.05 | 126.65 | 45 | 9,10,631.25 | 6,125 |
03-Aug-2026 | 129.9 | 130.9 | 123 | 126.1 | 42 | 8,41,037.5 | 5,500 |
04-Aug-2026 | 124 | 127.5 | 123 | 123.95 | 45 | 9,46,925 | 7,375 |
05-Aug-2026 | 121.25 | 124 | 118.05 | 122.7 | 51 | 14,17,093.75 | 9,125 |
06-Aug-2026 | 118.7 | 121.85 | 117.55 | 121.3 | 59 | 23,01,431.25 | 17,375 |
07-Aug-2026 | 118.05 | 124 | 117.8 | 121.9 | 64 | 19,29,693.75 | 14,375 |
10-Aug-2026 | 122 | 123.7 | 118.1 | 122.3 | 55 | 11,86,506.25 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
