Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹439.05

(-2.58%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	447.3	469.65	445	466.35	104	99,07,068.75	17,375
16-Oct-2025	466.35	470	455.05	462.5	60	43,22,487.5	7,250
17-Oct-2025	462.95	468	454.85	463.2	60	1,34,98,187.5	27,125
20-Oct-2025	463.2	475	448.6	452.15	106	83,31,456.25	11,750
21-Oct-2025	455	470	450	464.25	73	72,23,556.25	14,250
23-Oct-2025	460	467	452.3	455.35	60	47,13,843.75	8,750
24-Oct-2025	462.95	475	435	465.9	222	1,91,78,775	25,250
27-Oct-2025	464.95	466	450	459.55	152	1,34,73,362.5	23,750
28-Oct-2025	453	457.4	449.95	454.3	52	53,63,993.75	10,125
29-Oct-2025	454	460	441	446.45	71	49,08,962.5	9,375
30-Oct-2025	440	445	427.25	431.1	112	73,24,381.25	14,750
31-Oct-2025	431.5	444.5	422	433.75	114	83,56,768.75	16,500
03-Nov-2025	455.3	455.4	450	455.4	187	1,84,94,212.5	29,875
04-Nov-2025	462	462.75	439	442.3	90	66,70,350	11,125
06-Nov-2025	462.6	462.6	424	425	119	79,04,100	13,750
07-Nov-2025	418	446.25	415.8	443.85	137	1,17,71,650	19,375
10-Nov-2025	445	445	430	434.25	52	31,57,350	4,125
11-Nov-2025	432	447.95	427.35	437.75	105	89,92,950	18,125
12-Nov-2025	459.6	459.6	441.05	444.2	332	3,97,01,487.5	65,000
13-Nov-2025	451	454	438.1	450.7	129	93,68,400	15,625
14-Nov-2025	450.7	457	436.35	439.05	92	72,96,531.25	13,625

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice