iifl-logo

Trident Techlabs Ltd Historical Data

517.7
(-2.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trident Techlabs Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

529

529.8502.5504.92283,20,31,437.561,375

10-Jun-2025

508.8

523.95500517.81391,45,29,443.7526,875

11-Jun-2025

522

525515522.61391,67,63,762.531,625

12-Jun-2025

511

522502.5507.21051,05,27,743.7519,750

13-Jun-2025

499

514491.1507.358981,44,781.2514,875

16-Jun-2025

493.05

504.5490498.71481,08,51,25020,250

17-Jun-2025

500

519.9490500.651151,00,17,362.517,125

18-Jun-2025

500

510490.65493.8511184,33,112.514,375

19-Jun-2025

503.45

518.5500518.52003,16,93,506.2560,625

20-Jun-2025

540.75

540.75525536.152031,68,36,12531,000

23-Jun-2025

540

562.95527562.951421,25,55,75022,250

24-Jun-2025

591.05

591.05534.8591.054636,64,77,206.251,07,000

25-Jun-2025

599

620.6562.5577.54105,34,00,837.575,625

26-Jun-2025

565.95

565.95565.95565.954748,81,318.758,625

27-Jun-2025

554.65

554.65554.65554.652020,79,937.53,750

30-Jun-2025

543.55

543.55543.55543.551512,22,987.52,250

01-Jul-2025

532.7

550532.75501031,23,06,612.522,750

02-Jul-2025

545

5455395395251,41,5009,500

03-Jul-2025

528.25

528.25528.25528.253157,44,718.7510,875

04-Jul-2025

517.7

517.7517.7517.74061,47,687.511,875

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.