Trident Techlabs

Trident Techlabs Ltd Historical Data

NSEBSE

₹1,462.6

(4.60%)

Jan 16, 2025|03:31:21 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	1,324	1,347.4	1,260	1,338.5	267	5,41,44,081.25	28,750
18-DEC-2024	1,356.95	1,356.95	1,301.15	1,311.8	105	3,74,70,087.5	24,250
19-DEC-2024	1,285.6	1,340	1,271	1,325.15	145	2,87,87,300	14,875
20-DEC-2024	1,312.05	1,367.95	1,282	1,295.75	122	2,65,29,150	14,875
23-DEC-2024	1,300	1,300	1,231	1,239.05	257	5,62,32,187.5	31,125
24-DEC-2024	1,215	1,263.95	1,183	1,238.55	300	6,95,57,031.25	39,625
26-DEC-2024	1,256	1,300.45	1,220	1,300.45	195	5,83,73,293.75	36,125
27-DEC-2024	1,365.4	1,365.45	1,360	1,365.45	94	2,42,34,193.75	13,500
30-DEC-2024	1,379.95	1,419.95	1,297.2	1,297.2	533	18,37,83,612.5	93,875
01-JAN-2025	1,330	1,330	1,245.15	1,248.55	453	12,78,34,943.75	96,125
02-JAN-2025	1,269	1,310.95	1,203.65	1,310.95	660	19,94,29,812.5	1,43,625
03-JAN-2025	1,349	1,376.45	1,321	1,376.45	457	12,93,99,912.5	82,625
06-JAN-2025	1,445.25	1,445.25	1,403	1,445.25	820	26,90,89,181.25	1,50,250
07-JAN-2025	1,475	1,517.5	1,403.25	1,517.5	482	16,37,22,887.5	97,125
08-JAN-2025	1,545	1,593.35	1,545	1,593.35	303	10,14,29,468.75	57,250
09-JAN-2025	1,670	1,670	1,513.7	1,531.95	442	11,10,93,175	63,000
10-JAN-2025	1,506	1,545	1,455.35	1,475.5	345	10,93,64,787.5	56,375
13-JAN-2025	1,446	1,510	1,401.75	1,401.75	310	9,32,38,081.25	62,125
14-JAN-2025	1,331.7	1,420	1,331.7	1,331.7	258	7,57,13,212.5	55,875
15-JAN-2025	1,275	1,398.25	1,265.15	1,398.25	324	11,12,71,418.75	71,625

Trident Techlabs: Related NEWS

No Record Found

Invest wise with Expert advice