Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 223.4 | 224.1 | 208 | 223.9 | 229 | 88,04,156.25 | 29,500 |
10-Mar-2026 | 235 | 235.05 | 230 | 235.05 | 38 | 17,90,950 | 7,125 |
11-Mar-2026 | 246.8 | 246.8 | 234 | 246 | 216 | 1,32,41,693.75 | 28,750 |
12-Mar-2026 | 242.5 | 242.5 | 233.7 | 233.7 | 135 | 71,83,518.75 | 24,500 |
13-Mar-2026 | 223 | 223.25 | 222.05 | 222.05 | 50 | 21,39,462.5 | 7,750 |
16-Mar-2026 | 212 | 212 | 210.95 | 210.95 | 18 | 10,55,468.75 | 4,875 |
17-Mar-2026 | 200.45 | 210.95 | 200.45 | 200.45 | 186 | 99,46,000 | 31,125 |
18-Mar-2026 | 194.1 | 203.2 | 190.45 | 191.7 | 187 | 81,17,143.75 | 34,000 |
19-Mar-2026 | 195 | 201 | 182.15 | 182.15 | 225 | 90,82,181.25 | 38,375 |
20-Mar-2026 | 175.4 | 191.25 | 175.4 | 186.95 | 150 | 64,50,125 | 21,750 |
23-Mar-2026 | 186.95 | 186.95 | 177.65 | 177.75 | 178 | 83,71,387.5 | 42,000 |
24-Mar-2026 | 180.4 | 186.6 | 170.5 | 173.35 | 189 | 76,23,562.5 | 36,750 |
25-Mar-2026 | 174 | 181.75 | 164.7 | 170 | 338 | 1,11,25,456.25 | 53,375 |
27-Mar-2026 | 166 | 178.5 | 164 | 167.2 | 352 | 1,71,23,000 | 76,250 |
30-Mar-2026 | 169.95 | 170 | 158.85 | 158.85 | 252 | 81,79,450 | 42,000 |
01-Apr-2026 | 160 | 166.75 | 160 | 166.75 | 37 | 12,32,618.75 | 6,375 |
02-Apr-2026 | 171 | 175.05 | 166.75 | 175.05 | 89 | 30,44,112.5 | 11,750 |
06-Apr-2026 | 183.8 | 183.8 | 183.8 | 183.8 | 21 | 11,94,700 | 6,000 |
07-Apr-2026 | 192.95 | 192.95 | 192.95 | 192.95 | 12 | 6,27,087.5 | 3,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
