Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 123 | 135.3 | 122.5 | 135.3 | 410 | 1,25,48,462.5 | 67,125 |
16-Jun-2026 | 133.1 | 139.5 | 130.2 | 136.9 | 165 | 56,54,831.25 | 35,000 |
17-Jun-2026 | 134 | 134 | 130.1 | 130.1 | 127 | 31,02,931.25 | 23,000 |
18-Jun-2026 | 125.5 | 128.95 | 123.6 | 124.7 | 364 | 1,37,44,662.5 | 97,375 |
19-Jun-2026 | 123.9 | 126.95 | 118.5 | 123.55 | 238 | 56,60,843.75 | 41,000 |
22-Jun-2026 | 123.55 | 127.1 | 117.55 | 123.45 | 172 | 65,79,687.5 | 47,625 |
23-Jun-2026 | 119.1 | 124.3 | 118.4 | 121 | 116 | 25,86,706.25 | 19,125 |
24-Jun-2026 | 118.55 | 122 | 117 | 118.15 | 115 | 25,47,900 | 19,750 |
25-Jun-2026 | 121.9 | 121.9 | 115 | 116.05 | 92 | 20,72,850 | 14,875 |
29-Jun-2026 | 116.05 | 118.9 | 110.25 | 112.35 | 156 | 46,33,750 | 39,000 |
30-Jun-2026 | 112.3 | 115 | 107.2 | 112.55 | 123 | 30,03,393.75 | 23,125 |
01-Jul-2026 | 114.95 | 114.95 | 106.95 | 107.1 | 214 | 56,34,818.75 | 40,250 |
02-Jul-2026 | 107 | 109.9 | 105 | 109.15 | 111 | 20,42,675 | 17,125 |
03-Jul-2026 | 109 | 114.6 | 106.05 | 114.6 | 158 | 30,57,537.5 | 26,000 |
06-Jul-2026 | 120.3 | 120.3 | 120.3 | 120.3 | 49 | 16,54,125 | 13,750 |
07-Jul-2026 | 126 | 126.3 | 123.3 | 126.3 | 78 | 26,56,150 | 20,875 |
08-Jul-2026 | 132.6 | 132.6 | 127.5 | 132.6 | 103 | 35,93,956.25 | 17,875 |
09-Jul-2026 | 139.2 | 139.2 | 139.2 | 139.2 | 16 | 4,35,000 | 3,125 |
10-Jul-2026 | 146.15 | 146.15 | 146.15 | 146.15 | 22 | 10,41,318.75 | 7,125 |
13-Jul-2026 | 153.45 | 153.45 | 153.45 | 153.45 | 21 | 11,31,693.75 | 7,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
