Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 169 | 173.9 | 167.1 | 169.8 | 78 | 3,88,739 | 1,584 |
19-Aug-2025 | 168.6 | 171.2 | 165 | 165.85 | 103 | 6,77,501 | 3,335 |
20-Aug-2025 | 166 | 168.15 | 166 | 167.95 | 52 | 4,25,991 | 1,621 |
21-Aug-2025 | 167.95 | 169.95 | 166.2 | 168.15 | 47 | 3,07,330 | 1,312 |
22-Aug-2025 | 171 | 171 | 161.3 | 163.5 | 130 | 7,55,754 | 3,756 |
25-Aug-2025 | 164.5 | 166 | 160.5 | 161.5 | 132 | 11,40,977 | 5,320 |
26-Aug-2025 | 160.6 | 164.75 | 156.05 | 162.8 | 217 | 16,53,275 | 7,136 |
28-Aug-2025 | 158.4 | 163 | 156.15 | 159.65 | 84 | 36,51,841 | 21,752 |
29-Aug-2025 | 159.65 | 161 | 154.6 | 159.75 | 155 | 12,77,640 | 5,931 |
01-Sep-2025 | 159.4 | 159.4 | 153.2 | 154.6 | 205 | 20,73,442 | 8,763 |
02-Sep-2025 | 155.2 | 161.25 | 154.75 | 160.05 | 113 | 10,74,589 | 5,365 |
03-Sep-2025 | 160.85 | 166 | 157 | 161.05 | 80 | 9,87,513 | 4,318 |
04-Sep-2025 | 160.15 | 160.15 | 154.85 | 155.25 | 114 | 7,65,795 | 3,969 |
05-Sep-2025 | 155.25 | 161 | 150.2 | 160 | 105 | 12,40,962 | 5,316 |
08-Sep-2025 | 157 | 157.9 | 152 | 153.3 | 252 | 36,73,371 | 17,830 |
09-Sep-2025 | 155.8 | 156.9 | 151.6 | 152.4 | 58 | 6,33,647 | 3,928 |
10-Sep-2025 | 153.8 | 155.95 | 146 | 152.5 | 204 | 33,85,668 | 17,869 |
11-Sep-2025 | 154.8 | 158.95 | 148.5 | 156.7 | 303 | 55,02,151 | 28,930 |
12-Sep-2025 | 162.6 | 164.4 | 148.9 | 150.5 | 279 | 23,71,041 | 10,622 |
15-Sep-2025 | 154.5 | 154.5 | 143.3 | 146.3 | 223 | 19,48,154 | 9,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.