Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 238.7 | 244.2 | 238 | 239.9 | 376 | 81,94,952 | 33,890 |
20-Aug-2026 | 241 | 251.85 | 238 | 248.2 | 513 | 2,89,88,141 | 1,16,451 |
21-Aug-2026 | 252.85 | 253 | 245 | 249.1 | 304 | 2,27,81,535 | 91,017 |
24-Aug-2026 | 251.2 | 255.7 | 246 | 247.2 | 255 | 1,07,67,196 | 42,612 |
25-Aug-2026 | 249.65 | 259.55 | 249.65 | 259.55 | 383 | 2,48,31,796 | 96,041 |
26-Aug-2026 | 264.9 | 272.5 | 260 | 272.5 | 345 | 89,86,344 | 33,597 |
27-Aug-2026 | 278 | 284.9 | 263.2 | 265.95 | 527 | 1,23,31,203 | 44,814 |
28-Aug-2026 | 252.7 | 279.2 | 252.7 | 256.7 | 445 | 82,62,360 | 31,486 |
31-Aug-2026 | 260 | 265 | 250.1 | 252.05 | 358 | 58,12,730 | 22,784 |
01-Sep-2026 | 255 | 258 | 249.1 | 253.75 | 204 | 60,12,739 | 23,832 |
02-Sep-2026 | 248.6 | 258 | 241.1 | 253.85 | 309 | 61,90,176 | 25,224 |
03-Sep-2026 | 253 | 253 | 241.2 | 246.95 | 176 | 51,62,190 | 21,023 |
04-Sep-2026 | 245.8 | 245.8 | 234.65 | 237.45 | 424 | 1,55,13,015 | 65,718 |
07-Sep-2026 | 236 | 236 | 226 | 228.65 | 356 | 89,91,748 | 39,337 |
08-Sep-2026 | 230 | 240.05 | 220.1 | 240 | 331 | 1,11,14,088 | 47,830 |
09-Sep-2026 | 237 | 250 | 232 | 249.15 | 171 | 61,89,878 | 25,453 |
10-Sep-2026 | 245 | 260.2 | 245 | 258.1 | 208 | 50,23,153 | 19,649 |
11-Sep-2026 | 255 | 259.7 | 246.7 | 252.7 | 147 | 56,19,465 | 22,292 |
15-Sep-2026 | 259.5 | 259.5 | 240.2 | 241.6 | 237 | 1,94,04,042 | 80,253 |
16-Sep-2026 | 230.8 | 248.7 | 230.75 | 242.6 | 236 | 56,92,000 | 24,101 |
17-Sep-2026 | 238.75 | 244 | 233.7 | 243 | 128 | 18,77,940 | 7,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
