Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹176.55

(0.68%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	144.8	144.8	135.3	140.95	93	18,25,433	12,393
06-May-2025	140.85	142	136.1	141	122	16,14,817	8,549
07-May-2025	127.6	144	127.6	141.6	151	35,97,291	22,323
08-May-2025	143.5	145	138	140.95	108	36,52,011	23,646
09-May-2025	138	138	130	134.2	54	2,97,357	1,895
12-May-2025	140	143.75	135	140.55	58	5,83,935	2,982
13-May-2025	141.95	141.95	135.2	136.9	75	6,12,365	2,880
14-May-2025	137.3	140	134	137	70	5,61,672	3,571
15-May-2025	135	150.7	135	150.7	229	47,94,654	26,802
16-May-2025	151.2	165.75	151.2	165.75	296	67,76,812	25,323
19-May-2025	178.95	182.3	178	182.3	285	74,35,725	33,288
20-May-2025	191.4	191.4	174	176.9	944	1,49,65,068	48,803
21-May-2025	181.7	185.7	178.65	185.05	382	54,45,429	24,122
22-May-2025	190.5	190.5	175.8	176.15	333	39,40,233	17,840
23-May-2025	175.8	175.8	167.35	167.75	291	22,72,565	10,547
26-May-2025	170	176.1	170	176.1	143	14,80,673	7,158
27-May-2025	183	184.9	173	180.35	359	36,39,452	10,734
28-May-2025	180.35	185.5	180.35	183.2	124	14,34,322	5,559
29-May-2025	183.2	186.9	175	175.85	182	17,12,690	6,994
30-May-2025	176	179.95	174.15	175.35	122	12,79,038	5,402

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice