Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 158.65 | 158.65 | 150.6 | 153.1 | 243 | 31,12,548 | 16,993 |
07-May-2026 | 155.95 | 155.95 | 148.5 | 149.2 | 201 | 38,51,159 | 23,860 |
08-May-2026 | 149.5 | 152.15 | 141.6 | 143.65 | 185 | 33,66,194 | 20,534 |
11-May-2026 | 143.1 | 156.15 | 143.1 | 153.95 | 257 | 58,81,303 | 26,812 |
12-May-2026 | 155 | 163.5 | 148 | 150.8 | 219 | 19,38,356 | 8,937 |
13-May-2026 | 154.85 | 154.85 | 147 | 154.5 | 140 | 19,95,160 | 10,761 |
14-May-2026 | 150.1 | 154.15 | 144.05 | 154.1 | 133 | 29,36,413 | 15,079 |
15-May-2026 | 153.95 | 153.95 | 147.15 | 152.55 | 103 | 16,85,330 | 10,009 |
18-May-2026 | 150 | 150 | 145.6 | 147.1 | 197 | 29,19,506 | 16,122 |
19-May-2026 | 150 | 153.5 | 145.95 | 146.5 | 176 | 70,28,801 | 43,784 |
20-May-2026 | 149.8 | 149.8 | 142 | 144.8 | 80 | 7,16,230 | 3,960 |
21-May-2026 | 149 | 149 | 147 | 148.75 | 82 | 9,07,731 | 5,331 |
22-May-2026 | 148.05 | 149 | 144.5 | 145.7 | 120 | 15,88,305 | 7,343 |
25-May-2026 | 149.2 | 150.5 | 141.5 | 143.45 | 175 | 16,72,707 | 9,653 |
26-May-2026 | 140.65 | 144.9 | 140.65 | 144.25 | 98 | 18,05,600 | 11,043 |
27-May-2026 | 144.25 | 160 | 144 | 151.7 | 246 | 48,37,851 | 29,072 |
29-May-2026 | 154 | 174.9 | 150.75 | 166.65 | 300 | 2,05,06,584 | 1,21,586 |
01-Jun-2026 | 173.3 | 175.05 | 166.7 | 169.6 | 288 | 76,54,702 | 40,468 |
02-Jun-2026 | 173.75 | 177.3 | 165 | 167.7 | 233 | 69,76,712 | 37,449 |
03-Jun-2026 | 167.7 | 170.5 | 162.25 | 163.7 | 88 | 7,91,193 | 3,979 |
04-Jun-2026 | 162 | 166.45 | 150 | 154.5 | 399 | 54,87,600 | 27,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
