Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹141.95

(-1.39%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	146.55	147.25	145	145.6	58	7,33,641	4,203
29-Dec-2025	145.6	145.6	141.6	143.35	48	6,16,733	3,363
30-Dec-2025	145	154.8	143	147.3	149	40,49,944	23,536
31-Dec-2025	150.8	150.8	145.75	145.95	87	12,62,983	6,639
01-Jan-2026	143.2	149	143.2	145.85	43	1,17,154	526
02-Jan-2026	144.25	151.85	144.25	146.6	110	8,75,078	3,387
05-Jan-2026	146	151.4	143.2	144.2	109	12,24,498	5,410
06-Jan-2026	147	148.4	142.95	145.7	100	11,27,896	4,632
07-Jan-2026	150.3	150.3	142.1	142.55	78	6,65,472	3,172
08-Jan-2026	142.55	143	137	139.1	179	22,22,014	11,838
09-Jan-2026	136.6	141.5	133.2	134.65	154	17,95,406	9,718
12-Jan-2026	134.8	147.3	131.2	145.7	138	15,26,829	9,466
13-Jan-2026	142.6	144.8	135.85	136.95	123	25,14,134	15,884
14-Jan-2026	136.1	141	135	139.15	77	22,31,655	15,212
16-Jan-2026	139	150	138.1	149.05	136	28,72,926	18,454
19-Jan-2026	154.95	154.95	142.25	148.15	408	1,18,96,753	46,138
20-Jan-2026	155.8	159.7	145.2	152.9	610	1,30,08,648	58,381
21-Jan-2026	156.7	156.7	145	146.05	301	57,87,193	27,654
22-Jan-2026	148.65	153	142.1	143.95	322	55,87,704	27,345
23-Jan-2026	146	147.95	138.05	141.95	164	25,04,938	12,910

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice