Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 157 | 171 | 155.15 | 169.7 | 253 | 1,17,78,611 | 61,526 |
23-Apr-2026 | 173 | 186.8 | 165 | 176.45 | 606 | 3,31,21,360 | 1,31,920 |
24-Apr-2026 | 180.75 | 191 | 169 | 177.7 | 314 | 62,46,319 | 25,202 |
27-Apr-2026 | 177.8 | 184.75 | 162 | 168.2 | 325 | 87,32,714 | 42,843 |
28-Apr-2026 | 166 | 175 | 152.05 | 163.3 | 663 | 1,02,38,798 | 38,912 |
29-Apr-2026 | 171.85 | 171.85 | 162 | 162.15 | 197 | 34,86,150 | 17,851 |
30-Apr-2026 | 167.95 | 167.95 | 154.95 | 159.2 | 211 | 77,31,565 | 43,432 |
04-May-2026 | 165.15 | 166 | 159.6 | 161.95 | 182 | 34,36,010 | 16,175 |
05-May-2026 | 161.5 | 164.75 | 157.05 | 159.3 | 160 | 33,76,722 | 19,560 |
06-May-2026 | 158.65 | 158.65 | 150.6 | 153.1 | 243 | 31,12,548 | 16,993 |
07-May-2026 | 155.95 | 155.95 | 148.5 | 149.2 | 201 | 38,51,159 | 23,860 |
08-May-2026 | 149.5 | 152.15 | 141.6 | 143.65 | 185 | 33,66,194 | 20,534 |
11-May-2026 | 143.1 | 156.15 | 143.1 | 153.95 | 257 | 58,81,303 | 26,812 |
12-May-2026 | 155 | 163.5 | 148 | 150.8 | 219 | 19,38,356 | 8,937 |
13-May-2026 | 154.85 | 154.85 | 147 | 154.5 | 140 | 19,95,160 | 10,761 |
14-May-2026 | 150.1 | 154.15 | 144.05 | 154.1 | 133 | 29,36,413 | 15,079 |
15-May-2026 | 153.95 | 153.95 | 147.15 | 152.55 | 103 | 16,85,330 | 10,009 |
18-May-2026 | 150 | 150 | 145.6 | 147.1 | 197 | 29,19,506 | 16,122 |
19-May-2026 | 150 | 153.5 | 145.95 | 146.5 | 176 | 70,28,801 | 43,784 |
20-May-2026 | 149.8 | 149.8 | 142 | 144.8 | 80 | 7,16,230 | 3,960 |
21-May-2026 | 149 | 149 | 147 | 148.75 | 82 | 9,07,731 | 5,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
