Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹154.8

(3.65%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	157	157.9	152	153.3	252	36,73,371	17,830
09-Sep-2025	155.8	156.9	151.6	152.4	58	6,33,647	3,928
10-Sep-2025	153.8	155.95	146	152.5	204	33,85,668	17,869
11-Sep-2025	154.8	158.95	148.5	156.7	303	55,02,151	28,930
12-Sep-2025	162.6	164.4	148.9	150.5	279	23,71,041	10,622
15-Sep-2025	154.5	154.5	143.3	146.3	223	19,48,154	9,204
16-Sep-2025	148.85	153.6	145.5	153.6	152	32,60,656	18,190
17-Sep-2025	155	159.9	149.25	156.1	134	29,23,772	15,768
18-Sep-2025	159	163.9	158	163.55	367	1,32,46,844	56,949
19-Sep-2025	167.6	171.4	155.4	170.75	440	69,26,324	25,360
22-Sep-2025	171.7	177.7	163.65	165.1	204	20,80,745	10,013
23-Sep-2025	168.8	168.8	158	164.3	225	64,83,147	35,894
24-Sep-2025	169	169	156.2	156.8	146	26,05,202	13,782
25-Sep-2025	151.8	159.95	150.05	151.95	157	34,50,879	19,917
26-Sep-2025	154.75	154.75	145.5	146.9	144	17,30,278	7,575
29-Sep-2025	153.25	153.25	146.5	150.35	62	6,25,216	3,848
30-Sep-2025	150.35	153.75	148.05	151.3	60	8,06,725	4,339
01-Oct-2025	152	153.5	150	151.7	55	7,63,109	4,218
03-Oct-2025	152.45	158.5	147.7	153.95	122	35,84,789	19,694
06-Oct-2025	154	159.65	152.2	155.85	80	11,29,524	5,652
07-Oct-2025	159	162.95	148.5	149.35	206	32,18,172	16,610
08-Oct-2025	151.05	159	151.05	154.8	160	16,91,504	6,983

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice