Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 159 | 163.9 | 158 | 163.55 | 367 | 1,32,46,844 | 56,949 |
19-Sep-2025 | 167.6 | 171.4 | 155.4 | 170.75 | 440 | 69,26,324 | 25,360 |
22-Sep-2025 | 171.7 | 177.7 | 163.65 | 165.1 | 204 | 20,80,745 | 10,013 |
23-Sep-2025 | 168.8 | 168.8 | 158 | 164.3 | 225 | 64,83,147 | 35,894 |
24-Sep-2025 | 169 | 169 | 156.2 | 156.8 | 146 | 26,05,202 | 13,782 |
25-Sep-2025 | 151.8 | 159.95 | 150.05 | 151.95 | 157 | 34,50,879 | 19,917 |
26-Sep-2025 | 154.75 | 154.75 | 145.5 | 146.9 | 144 | 17,30,278 | 7,575 |
29-Sep-2025 | 153.25 | 153.25 | 146.5 | 150.35 | 62 | 6,25,216 | 3,848 |
30-Sep-2025 | 150.35 | 153.75 | 148.05 | 151.3 | 60 | 8,06,725 | 4,339 |
01-Oct-2025 | 152 | 153.5 | 150 | 151.7 | 55 | 7,63,109 | 4,218 |
03-Oct-2025 | 152.45 | 158.5 | 147.7 | 153.95 | 122 | 35,84,789 | 19,694 |
06-Oct-2025 | 154 | 159.65 | 152.2 | 155.85 | 80 | 11,29,524 | 5,652 |
07-Oct-2025 | 159 | 162.95 | 148.5 | 149.35 | 206 | 32,18,172 | 16,610 |
08-Oct-2025 | 151.05 | 159 | 151.05 | 154.8 | 160 | 16,91,504 | 6,983 |
09-Oct-2025 | 161.3 | 161.3 | 154.8 | 158.95 | 138 | 14,76,978 | 6,125 |
10-Oct-2025 | 161.9 | 161.9 | 151 | 153.2 | 77 | 5,29,521 | 2,621 |
13-Oct-2025 | 149.1 | 158.5 | 149.1 | 150.2 | 154 | 13,51,086 | 6,563 |
14-Oct-2025 | 154.8 | 161 | 142.15 | 149.9 | 229 | 25,65,968 | 11,950 |
15-Oct-2025 | 155.5 | 155.5 | 142 | 145.55 | 185 | 23,09,783 | 10,288 |
16-Oct-2025 | 150 | 153.8 | 146.05 | 149.25 | 106 | 16,59,062 | 9,209 |
17-Oct-2025 | 149 | 149 | 144.1 | 147 | 84 | 8,00,915 | 3,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.