Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 136 | 144 | 136 | 138.4 | 140 | 19,01,562 | 8,415 |
09-Apr-2026 | 138.1 | 142.15 | 135.2 | 137.05 | 60 | 6,98,886 | 3,448 |
10-Apr-2026 | 139.85 | 143.6 | 138 | 141.45 | 198 | 1,28,50,454 | 82,705 |
13-Apr-2026 | 135 | 142.45 | 135 | 140.9 | 88 | 16,35,484 | 9,805 |
15-Apr-2026 | 143.95 | 148.15 | 141.05 | 147.95 | 198 | 56,22,703 | 33,160 |
16-Apr-2026 | 148 | 152.4 | 148 | 151.45 | 164 | 59,84,008 | 34,191 |
17-Apr-2026 | 151.5 | 161 | 151.5 | 159.7 | 320 | 61,67,926 | 31,872 |
20-Apr-2026 | 159.7 | 162.9 | 155 | 158.65 | 161 | 35,83,872 | 18,076 |
21-Apr-2026 | 158.5 | 161.15 | 156.25 | 157 | 88 | 30,41,942 | 17,485 |
22-Apr-2026 | 157 | 171 | 155.15 | 169.7 | 253 | 1,17,78,611 | 61,526 |
23-Apr-2026 | 173 | 186.8 | 165 | 176.45 | 606 | 3,31,21,360 | 1,31,920 |
24-Apr-2026 | 180.75 | 191 | 169 | 177.7 | 314 | 62,46,319 | 25,202 |
27-Apr-2026 | 177.8 | 184.75 | 162 | 168.2 | 325 | 87,32,714 | 42,843 |
28-Apr-2026 | 166 | 175 | 152.05 | 163.3 | 663 | 1,02,38,798 | 38,912 |
29-Apr-2026 | 171.85 | 171.85 | 162 | 162.15 | 197 | 34,86,150 | 17,851 |
30-Apr-2026 | 167.95 | 167.95 | 154.95 | 159.2 | 211 | 77,31,565 | 43,432 |
04-May-2026 | 165.15 | 166 | 159.6 | 161.95 | 182 | 34,36,010 | 16,175 |
05-May-2026 | 161.5 | 164.75 | 157.05 | 159.3 | 160 | 33,76,722 | 19,560 |
06-May-2026 | 158.65 | 158.65 | 150.6 | 153.1 | 243 | 31,12,548 | 16,993 |
07-May-2026 | 155.95 | 155.95 | 148.5 | 149.2 | 201 | 38,51,159 | 23,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
