Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 180.95 | 180.95 | 171 | 172.25 | 179 | 17,52,706 | 7,137 |
11-Aug-2025 | 180.85 | 180.85 | 165.3 | 168.8 | 209 | 18,67,486 | 8,716 |
12-Aug-2025 | 170.2 | 173.95 | 163.95 | 169.75 | 184 | 20,48,442 | 6,550 |
13-Aug-2025 | 169.75 | 172 | 166.05 | 168.05 | 91 | 6,78,188 | 3,073 |
14-Aug-2025 | 166.2 | 171.95 | 165 | 165.95 | 81 | 8,01,068 | 3,700 |
18-Aug-2025 | 169 | 173.9 | 167.1 | 169.8 | 78 | 3,88,739 | 1,584 |
19-Aug-2025 | 168.6 | 171.2 | 165 | 165.85 | 103 | 6,77,501 | 3,335 |
20-Aug-2025 | 166 | 168.15 | 166 | 167.95 | 52 | 4,25,991 | 1,621 |
21-Aug-2025 | 167.95 | 169.95 | 166.2 | 168.15 | 47 | 3,07,330 | 1,312 |
22-Aug-2025 | 171 | 171 | 161.3 | 163.5 | 130 | 7,55,754 | 3,756 |
25-Aug-2025 | 164.5 | 166 | 160.5 | 161.5 | 132 | 11,40,977 | 5,320 |
26-Aug-2025 | 160.6 | 164.75 | 156.05 | 162.8 | 217 | 16,53,275 | 7,136 |
28-Aug-2025 | 158.4 | 163 | 156.15 | 159.65 | 84 | 36,51,841 | 21,752 |
29-Aug-2025 | 159.65 | 161 | 154.6 | 159.75 | 155 | 12,77,640 | 5,931 |
01-Sep-2025 | 159.4 | 159.4 | 153.2 | 154.6 | 205 | 20,73,442 | 8,763 |
02-Sep-2025 | 155.2 | 161.25 | 154.75 | 160.05 | 113 | 10,74,589 | 5,365 |
03-Sep-2025 | 160.85 | 166 | 157 | 161.05 | 80 | 9,87,513 | 4,318 |
04-Sep-2025 | 160.15 | 160.15 | 154.85 | 155.25 | 114 | 7,65,795 | 3,969 |
05-Sep-2025 | 155.25 | 161 | 150.2 | 160 | 105 | 12,40,962 | 5,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.