Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 141.1 | 144 | 141.1 | 142.65 | 47 | 4,29,878 | 2,379 |
26-Feb-2026 | 141.95 | 145 | 141.95 | 143.1 | 25 | 2,80,355 | 1,592 |
27-Feb-2026 | 143.1 | 144.8 | 133 | 137.65 | 106 | 15,02,185 | 10,041 |
02-Mar-2026 | 135.6 | 139.3 | 131.2 | 137.9 | 168 | 27,98,648 | 15,687 |
04-Mar-2026 | 135 | 135 | 129.95 | 130.9 | 181 | 20,62,092 | 13,471 |
05-Mar-2026 | 133.3 | 134.9 | 129 | 131.9 | 98 | 18,30,971 | 12,489 |
06-Mar-2026 | 131.9 | 134.9 | 131.9 | 132.35 | 64 | 8,56,837 | 4,303 |
09-Mar-2026 | 130.2 | 134.4 | 130 | 131.75 | 81 | 10,38,429 | 5,865 |
10-Mar-2026 | 131.75 | 134.15 | 130.3 | 131.7 | 40 | 3,70,205 | 1,793 |
11-Mar-2026 | 134 | 134 | 129.8 | 130.95 | 70 | 6,11,945 | 3,752 |
12-Mar-2026 | 131 | 132.25 | 130 | 130.45 | 43 | 2,13,574 | 901 |
13-Mar-2026 | 131.9 | 134 | 125.5 | 131 | 118 | 12,23,757 | 6,075 |
16-Mar-2026 | 128.35 | 130.95 | 126 | 127.25 | 80 | 9,65,944 | 5,423 |
17-Mar-2026 | 128 | 128 | 120 | 124.95 | 190 | 16,31,070 | 10,249 |
18-Mar-2026 | 123.1 | 129.3 | 123.1 | 127.5 | 55 | 7,09,634 | 4,869 |
19-Mar-2026 | 125.55 | 129.95 | 123.05 | 124.9 | 75 | 7,55,755 | 3,890 |
20-Mar-2026 | 124.9 | 129.85 | 124.9 | 129.1 | 43 | 3,98,856 | 1,895 |
23-Mar-2026 | 129 | 129 | 123.2 | 125.35 | 63 | 5,94,531 | 4,170 |
24-Mar-2026 | 131.3 | 139.95 | 122 | 135.6 | 187 | 17,21,357 | 11,245 |
25-Mar-2026 | 138.95 | 144.9 | 114.9 | 137.55 | 247 | 45,52,498 | 24,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
