Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹145

(-0.75%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	157.4	157.4	147	149.15	253	54,45,582	33,605
20-Nov-2025	153.8	153.8	147.05	148.45	163	11,54,331	4,992
21-Nov-2025	151.7	151.7	147	148.65	100	8,14,549	4,150
24-Nov-2025	149.8	149.8	140.3	141.2	190	21,32,212	11,567
25-Nov-2025	142.45	145.65	140.65	142.45	68	6,30,027	3,284
26-Nov-2025	140.2	146.95	140.2	143.9	104	17,38,879	9,751
27-Nov-2025	148.45	148.45	142.7	144	121	8,53,747	3,519
28-Nov-2025	145.95	146	141.25	142.65	63	8,18,248	4,952
01-Dec-2025	144.8	146	136.4	141	127	10,68,167	5,759
02-Dec-2025	141	141.4	136	139.2	141	18,15,152	9,269
03-Dec-2025	139.2	145	137	141	111	10,75,658	4,546
04-Dec-2025	144.3	144.3	139.2	139.55	65	5,17,635	3,182
05-Dec-2025	139.5	143	137.2	141.4	67	3,62,329	2,102
08-Dec-2025	142	144	138	140.1	89	5,35,492	2,287
09-Dec-2025	140.5	144	138.2	142.15	82	3,00,440	1,127
10-Dec-2025	142	143.75	140.05	143.6	56	5,56,835	3,384
11-Dec-2025	142.5	143	140	140.65	42	1,42,939	624
12-Dec-2025	140.1	142.8	139.6	139.8	29	1,28,322	631
15-Dec-2025	141.85	146	138	142.25	233	9,84,765	5,034
16-Dec-2025	142.25	154	140.25	148.55	200	28,09,733	16,139
17-Dec-2025	152	152	143.65	148.75	48	2,82,187	1,281
18-Dec-2025	147.9	148.85	142.5	146.1	116	12,37,069	4,500

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice