Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹146.6

(0.51%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	144.3	144.3	139.2	139.55	65	5,17,635	3,182
05-Dec-2025	139.5	143	137.2	141.4	67	3,62,329	2,102
08-Dec-2025	142	144	138	140.1	89	5,35,492	2,287
09-Dec-2025	140.5	144	138.2	142.15	82	3,00,440	1,127
10-Dec-2025	142	143.75	140.05	143.6	56	5,56,835	3,384
11-Dec-2025	142.5	143	140	140.65	42	1,42,939	624
12-Dec-2025	140.1	142.8	139.6	139.8	29	1,28,322	631
15-Dec-2025	141.85	146	138	142.25	233	9,84,765	5,034
16-Dec-2025	142.25	154	140.25	148.55	200	28,09,733	16,139
17-Dec-2025	152	152	143.65	148.75	48	2,82,187	1,281
18-Dec-2025	147.9	148.85	142.5	146.1	116	12,37,069	4,500
19-Dec-2025	143.6	147.9	143.6	145	50	69,87,522	47,053
22-Dec-2025	148.75	160	145.1	145.2	124	25,87,676	15,119
23-Dec-2025	145.2	151.5	141.1	148.05	130	13,40,119	5,829
24-Dec-2025	146	150.05	145.25	148.7	69	7,90,714	4,779
26-Dec-2025	146.55	147.25	145	145.6	58	7,33,641	4,203
29-Dec-2025	145.6	145.6	141.6	143.35	48	6,16,733	3,363
30-Dec-2025	145	154.8	143	147.3	149	40,49,944	23,536
31-Dec-2025	150.8	150.8	145.75	145.95	87	12,62,983	6,639
01-Jan-2026	143.2	149	143.2	145.85	43	1,17,154	526
02-Jan-2026	144.25	151.85	144.25	146.6	110	8,75,078	3,387

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice