Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹147

(-1.51%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	159	163.9	158	163.55	367	1,32,46,844	56,949
19-Sep-2025	167.6	171.4	155.4	170.75	440	69,26,324	25,360
22-Sep-2025	171.7	177.7	163.65	165.1	204	20,80,745	10,013
23-Sep-2025	168.8	168.8	158	164.3	225	64,83,147	35,894
24-Sep-2025	169	169	156.2	156.8	146	26,05,202	13,782
25-Sep-2025	151.8	159.95	150.05	151.95	157	34,50,879	19,917
26-Sep-2025	154.75	154.75	145.5	146.9	144	17,30,278	7,575
29-Sep-2025	153.25	153.25	146.5	150.35	62	6,25,216	3,848
30-Sep-2025	150.35	153.75	148.05	151.3	60	8,06,725	4,339
01-Oct-2025	152	153.5	150	151.7	55	7,63,109	4,218
03-Oct-2025	152.45	158.5	147.7	153.95	122	35,84,789	19,694
06-Oct-2025	154	159.65	152.2	155.85	80	11,29,524	5,652
07-Oct-2025	159	162.95	148.5	149.35	206	32,18,172	16,610
08-Oct-2025	151.05	159	151.05	154.8	160	16,91,504	6,983
09-Oct-2025	161.3	161.3	154.8	158.95	138	14,76,978	6,125
10-Oct-2025	161.9	161.9	151	153.2	77	5,29,521	2,621
13-Oct-2025	149.1	158.5	149.1	150.2	154	13,51,086	6,563
14-Oct-2025	154.8	161	142.15	149.9	229	25,65,968	11,950
15-Oct-2025	155.5	155.5	142	145.55	185	23,09,783	10,288
16-Oct-2025	150	153.8	146.05	149.25	106	16,59,062	9,209
17-Oct-2025	149	149	144.1	147	84	8,00,915	3,982

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice