Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹144

(0.07%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	147	147	139	143.5	159	21,38,987	11,375
29-Oct-2025	143.5	146.9	139.7	143.6	121	23,13,357	14,548
30-Oct-2025	143.8	146.35	141	143.9	92	11,01,817	7,359
31-Oct-2025	144.4	145.3	141	142.35	112	19,80,678	12,485
03-Nov-2025	142	145	141.55	144.1	70	14,48,537	8,668
04-Nov-2025	145.25	145.25	137.25	142.45	200	24,72,911	14,745
06-Nov-2025	142.95	149.65	142.95	147.4	252	84,49,419	49,202
07-Nov-2025	147	149.95	141	142.2	273	45,42,511	27,872
10-Nov-2025	142.2	146	138.5	141.3	258	60,08,344	37,893
11-Nov-2025	145	155.4	143	155.4	444	1,26,30,446	67,982
12-Nov-2025	163.5	165	155.85	157.8	927	1,13,23,148	43,820
13-Nov-2025	156.15	159.1	150.05	151.4	189	18,90,499	8,440
14-Nov-2025	149	160	145	156.6	238	26,24,973	10,457
17-Nov-2025	160	165	153.5	160.25	415	64,32,005	31,572
18-Nov-2025	163.5	163.5	150	154.05	371	62,69,676	32,824
19-Nov-2025	157.4	157.4	147	149.15	253	54,45,582	33,605
20-Nov-2025	153.8	153.8	147.05	148.45	163	11,54,331	4,992
21-Nov-2025	151.7	151.7	147	148.65	100	8,14,549	4,150
24-Nov-2025	149.8	149.8	140.3	141.2	190	21,32,212	11,567
25-Nov-2025	142.45	145.65	140.65	142.45	68	6,30,027	3,284
26-Nov-2025	140.2	146.95	140.2	143.9	104	17,38,879	9,751
27-Nov-2025	148.45	148.45	142.7	144	121	8,53,747	3,519

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice