Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 143.2 | 143.2 | 134 | 136.6 | 39 | 2,99,609 | 2,191 |
18-Feb-2025 | 133.9 | 137.9 | 129.8 | 134.25 | 63 | 11,07,144 | 8,366 |
19-Feb-2025 | 139.25 | 139.25 | 128.5 | 137.2 | 58 | 4,52,463 | 3,317 |
20-Feb-2025 | 137.2 | 144.05 | 137.2 | 144.05 | 77 | 11,26,156 | 7,853 |
21-Feb-2025 | 151.25 | 151.25 | 147 | 151.25 | 70 | 5,12,007 | 3,398 |
24-Feb-2025 | 152 | 152.95 | 143.7 | 143.7 | 55 | 6,71,576 | 4,653 |
25-Feb-2025 | 140.15 | 150.25 | 136.55 | 144 | 42 | 3,17,559 | 2,265 |
27-Feb-2025 | 151 | 151 | 139 | 141.8 | 33 | 2,96,201 | 2,079 |
28-Feb-2025 | 136.8 | 138.9 | 134.75 | 134.75 | 54 | 5,60,624 | 4,142 |
03-Mar-2025 | 134.75 | 141.4 | 128.05 | 131.6 | 106 | 7,43,704 | 5,762 |
04-Mar-2025 | 125.1 | 138.15 | 125.05 | 137.5 | 87 | 7,61,062 | 5,704 |
05-Mar-2025 | 141 | 141 | 130.65 | 135 | 51 | 4,03,127 | 3,039 |
06-Mar-2025 | 135.9 | 141.35 | 129 | 141 | 59 | 8,62,819 | 6,248 |
07-Mar-2025 | 143 | 143 | 138 | 142 | 33 | 3,49,964 | 2,490 |
10-Mar-2025 | 135 | 148 | 135 | 140 | 78 | 7,57,790 | 5,410 |
11-Mar-2025 | 144.9 | 144.9 | 133 | 140 | 42 | 6,76,682 | 4,859 |
12-Mar-2025 | 146.8 | 146.9 | 135.05 | 142.85 | 106 | 27,87,617 | 19,552 |
13-Mar-2025 | 147.95 | 149.95 | 143 | 146.65 | 68 | 7,16,665 | 4,870 |
17-Mar-2025 | 139.35 | 153 | 139.35 | 149.75 | 68 | 2,89,650 | 2,003 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
