Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹142

(-2.04%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	175.8	175.8	167.35	167.75	291	22,72,565	10,547
26-May-2025	170	176.1	170	176.1	143	14,80,673	7,158
27-May-2025	183	184.9	173	180.35	359	36,39,452	10,734
28-May-2025	180.35	185.5	180.35	183.2	124	14,34,322	5,559
29-May-2025	183.2	186.9	175	175.85	182	17,12,690	6,994
30-May-2025	176	179.95	174.15	175.35	122	12,79,038	5,402
02-Jun-2025	178	180.15	174	178.6	98	10,67,847	4,360
03-Jun-2025	181.75	181.75	169.7	173.4	205	17,36,403	6,827
04-Jun-2025	170	170	164.75	164.75	205	23,34,749	10,802
05-Jun-2025	158.6	163	158.6	159.75	277	30,03,050	13,210
06-Jun-2025	163.45	163.45	151.8	151.8	399	49,46,815	24,454
09-Jun-2025	151	159.35	146.5	157.95	210	19,66,339	10,310
10-Jun-2025	161.65	165.8	155.2	156.75	341	53,41,224	22,445
11-Jun-2025	154	161.9	152.2	161.05	144	8,02,119	3,578
12-Jun-2025	164.5	164.5	153	154.5	137	8,02,163	3,704
13-Jun-2025	155	155.95	147	149.3	165	21,19,743	13,483
16-Jun-2025	149.4	151.7	142.6	151.25	131	7,76,555	4,834
17-Jun-2025	154	158.8	149	153.15	219	26,78,932	9,122
18-Jun-2025	152.5	152.5	145.5	145.5	158	27,69,169	17,409
19-Jun-2025	141	149.45	139.05	144.95	219	16,83,005	8,754
20-Jun-2025	144	146.7	139.05	142	192	34,46,577	17,258

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice