Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 149.6 | 149.6 | 144.3 | 144.6 | 111 | 13,45,077 | 6,952 |
25-Jun-2026 | 144 | 146.8 | 144 | 146.65 | 77 | 12,57,150 | 7,197 |
29-Jun-2026 | 146.5 | 157 | 142 | 150.2 | 294 | 1,15,72,381 | 64,485 |
30-Jun-2026 | 157.4 | 168 | 153.2 | 164.95 | 503 | 1,44,04,399 | 64,956 |
01-Jul-2026 | 166.5 | 172.9 | 166 | 168.95 | 402 | 83,60,103 | 41,176 |
02-Jul-2026 | 167 | 169.55 | 164 | 165.85 | 204 | 31,64,697 | 12,647 |
03-Jul-2026 | 165 | 174 | 160.05 | 165.8 | 194 | 92,64,923 | 52,343 |
06-Jul-2026 | 171.95 | 184 | 166 | 168.95 | 738 | 3,02,02,990 | 1,48,603 |
07-Jul-2026 | 169.05 | 175 | 164.95 | 171.75 | 341 | 66,01,778 | 32,257 |
08-Jul-2026 | 173.25 | 175.8 | 165 | 168.3 | 423 | 72,86,864 | 33,621 |
09-Jul-2026 | 169.05 | 174.85 | 165.1 | 169.1 | 352 | 18,66,049 | 7,783 |
10-Jul-2026 | 168.8 | 175.5 | 166.1 | 172 | 322 | 37,79,798 | 15,780 |
13-Jul-2026 | 172 | 182.1 | 164.1 | 177.55 | 398 | 40,99,671 | 15,188 |
14-Jul-2026 | 181.85 | 197 | 175.45 | 190.95 | 1,098 | 1,57,67,131 | 51,046 |
15-Jul-2026 | 197.25 | 218 | 188.1 | 213.7 | 1,514 | 3,60,85,199 | 1,13,873 |
16-Jul-2026 | 215 | 224.95 | 210.55 | 215.2 | 1,014 | 1,76,88,662 | 53,754 |
17-Jul-2026 | 219 | 219 | 203.1 | 206.3 | 409 | 59,57,702 | 21,044 |
20-Jul-2026 | 215 | 215 | 196.65 | 198.9 | 414 | 1,01,03,185 | 38,876 |
21-Jul-2026 | 198 | 218.75 | 198 | 218.75 | 1,242 | 3,53,87,720 | 1,07,202 |
22-Jul-2026 | 228.7 | 235 | 220 | 231.1 | 1,574 | 4,94,08,293 | 1,15,570 |
23-Jul-2026 | 238 | 240 | 219.55 | 220.25 | 561 | 1,47,06,564 | 64,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
