Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 197.25 | 218 | 188.1 | 213.7 | 1,514 | 3,60,85,199 | 1,13,873 |
16-Jul-2026 | 215 | 224.95 | 210.55 | 215.2 | 1,014 | 1,76,88,662 | 53,754 |
17-Jul-2026 | 219 | 219 | 203.1 | 206.3 | 409 | 59,57,702 | 21,044 |
20-Jul-2026 | 215 | 215 | 196.65 | 198.9 | 414 | 1,01,03,185 | 38,876 |
21-Jul-2026 | 198 | 218.75 | 198 | 218.75 | 1,242 | 3,53,87,720 | 1,07,202 |
22-Jul-2026 | 228.7 | 235 | 220 | 231.1 | 1,574 | 4,94,08,293 | 1,15,570 |
23-Jul-2026 | 238 | 240 | 219.55 | 220.25 | 561 | 1,47,06,564 | 64,283 |
24-Jul-2026 | 222 | 222 | 209.25 | 220.45 | 364 | 1,29,42,129 | 60,355 |
27-Jul-2026 | 221.9 | 224.9 | 210.6 | 213 | 309 | 77,57,657 | 35,430 |
28-Jul-2026 | 214.6 | 214.7 | 203.5 | 210.45 | 233 | 67,19,702 | 32,182 |
29-Jul-2026 | 214 | 219.9 | 205.8 | 218.1 | 266 | 80,67,899 | 37,151 |
30-Jul-2026 | 218.5 | 221 | 210.05 | 215 | 175 | 21,03,226 | 9,733 |
31-Jul-2026 | 217 | 219.9 | 204.35 | 218.4 | 263 | 71,92,505 | 33,148 |
03-Aug-2026 | 216 | 225 | 212.5 | 222.3 | 320 | 68,06,298 | 30,568 |
04-Aug-2026 | 222.9 | 227.3 | 215.2 | 220.8 | 219 | 36,33,679 | 16,261 |
05-Aug-2026 | 221 | 225 | 216 | 224.55 | 172 | 47,78,821 | 21,351 |
06-Aug-2026 | 225 | 228 | 215.15 | 219.2 | 233 | 46,28,203 | 20,822 |
07-Aug-2026 | 218.95 | 219 | 210 | 215.35 | 182 | 27,31,166 | 12,724 |
10-Aug-2026 | 219 | 219 | 211.5 | 217.45 | 108 | 23,27,689 | 10,805 |
11-Aug-2026 | 217.45 | 228.3 | 214.5 | 228.3 | 305 | 1,37,28,163 | 60,745 |
12-Aug-2026 | 237 | 237 | 223 | 226 | 186 | 1,84,42,023 | 81,444 |
13-Aug-2026 | 226 | 234.9 | 216 | 234.25 | 402 | 4,59,74,484 | 2,03,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
