Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 159 | 162.95 | 148.5 | 149.35 | 206 | 32,18,172 | 16,610 |
08-Oct-2025 | 151.05 | 159 | 151.05 | 154.8 | 160 | 16,91,504 | 6,983 |
09-Oct-2025 | 161.3 | 161.3 | 154.8 | 158.95 | 138 | 14,76,978 | 6,125 |
10-Oct-2025 | 161.9 | 161.9 | 151 | 153.2 | 77 | 5,29,521 | 2,621 |
13-Oct-2025 | 149.1 | 158.5 | 149.1 | 150.2 | 154 | 13,51,086 | 6,563 |
14-Oct-2025 | 154.8 | 161 | 142.15 | 149.9 | 229 | 25,65,968 | 11,950 |
15-Oct-2025 | 155.5 | 155.5 | 142 | 145.55 | 185 | 23,09,783 | 10,288 |
16-Oct-2025 | 150 | 153.8 | 146.05 | 149.25 | 106 | 16,59,062 | 9,209 |
17-Oct-2025 | 149 | 149 | 144.1 | 147 | 84 | 8,00,915 | 3,982 |
20-Oct-2025 | 147 | 150.95 | 145.15 | 150.25 | 67 | 3,15,324 | 1,400 |
21-Oct-2025 | 154.2 | 154.2 | 150.5 | 152.95 | 70 | 11,21,560 | 7,273 |
23-Oct-2025 | 157.3 | 157.3 | 146.2 | 149.15 | 188 | 29,38,026 | 14,678 |
24-Oct-2025 | 149.15 | 151.6 | 147.5 | 149.4 | 37 | 2,17,008 | 1,152 |
27-Oct-2025 | 145.2 | 151.85 | 145.2 | 147.1 | 95 | 16,52,000 | 9,328 |
28-Oct-2025 | 147 | 147 | 139 | 143.5 | 159 | 21,38,987 | 11,375 |
29-Oct-2025 | 143.5 | 146.9 | 139.7 | 143.6 | 121 | 23,13,357 | 14,548 |
30-Oct-2025 | 143.8 | 146.35 | 141 | 143.9 | 92 | 11,01,817 | 7,359 |
31-Oct-2025 | 144.4 | 145.3 | 141 | 142.35 | 112 | 19,80,678 | 12,485 |
03-Nov-2025 | 142 | 145 | 141.55 | 144.1 | 70 | 14,48,537 | 8,668 |
04-Nov-2025 | 145.25 | 145.25 | 137.25 | 142.45 | 200 | 24,72,911 | 14,745 |
06-Nov-2025 | 142.95 | 149.65 | 142.95 | 147.4 | 252 | 84,49,419 | 49,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.