Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 144.25 | 151.85 | 144.25 | 146.6 | 110 | 8,75,078 | 3,387 |
05-Jan-2026 | 146 | 151.4 | 143.2 | 144.2 | 109 | 12,24,498 | 5,410 |
06-Jan-2026 | 147 | 148.4 | 142.95 | 145.7 | 100 | 11,27,896 | 4,632 |
07-Jan-2026 | 150.3 | 150.3 | 142.1 | 142.55 | 78 | 6,65,472 | 3,172 |
08-Jan-2026 | 142.55 | 143 | 137 | 139.1 | 179 | 22,22,014 | 11,838 |
09-Jan-2026 | 136.6 | 141.5 | 133.2 | 134.65 | 154 | 17,95,406 | 9,718 |
12-Jan-2026 | 134.8 | 147.3 | 131.2 | 145.7 | 138 | 15,26,829 | 9,466 |
13-Jan-2026 | 142.6 | 144.8 | 135.85 | 136.95 | 123 | 25,14,134 | 15,884 |
14-Jan-2026 | 136.1 | 141 | 135 | 139.15 | 77 | 22,31,655 | 15,212 |
16-Jan-2026 | 139 | 150 | 138.1 | 149.05 | 136 | 28,72,926 | 18,454 |
19-Jan-2026 | 154.95 | 154.95 | 142.25 | 148.15 | 408 | 1,18,96,753 | 46,138 |
20-Jan-2026 | 155.8 | 159.7 | 145.2 | 152.9 | 610 | 1,30,08,648 | 58,381 |
21-Jan-2026 | 156.7 | 156.7 | 145 | 146.05 | 301 | 57,87,193 | 27,654 |
22-Jan-2026 | 148.65 | 153 | 142.1 | 143.95 | 322 | 55,87,704 | 27,345 |
23-Jan-2026 | 146 | 147.95 | 138.05 | 141.95 | 164 | 25,04,938 | 12,910 |
27-Jan-2026 | 140.6 | 145.6 | 137 | 138 | 121 | 8,40,250 | 4,475 |
28-Jan-2026 | 137.6 | 146 | 137.6 | 145.55 | 93 | 22,41,338 | 14,682 |
29-Jan-2026 | 145.55 | 146.7 | 130 | 140.3 | 299 | 36,34,481 | 17,065 |
30-Jan-2026 | 137.85 | 139.15 | 134.2 | 138.35 | 185 | 25,72,705 | 11,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
