Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 144.25 | 160 | 144 | 151.7 | 246 | 48,37,851 | 29,072 |
29-May-2026 | 154 | 174.9 | 150.75 | 166.65 | 300 | 2,05,06,584 | 1,21,586 |
01-Jun-2026 | 173.3 | 175.05 | 166.7 | 169.6 | 288 | 76,54,702 | 40,468 |
02-Jun-2026 | 173.75 | 177.3 | 165 | 167.7 | 233 | 69,76,712 | 37,449 |
03-Jun-2026 | 167.7 | 170.5 | 162.25 | 163.7 | 88 | 7,91,193 | 3,979 |
04-Jun-2026 | 162 | 166.45 | 150 | 154.5 | 399 | 54,87,600 | 27,620 |
05-Jun-2026 | 155.5 | 159.6 | 154.55 | 157.7 | 95 | 7,65,406 | 3,793 |
08-Jun-2026 | 154.9 | 161.95 | 154.9 | 157.65 | 63 | 2,80,449 | 1,054 |
09-Jun-2026 | 157.65 | 161 | 154.45 | 155.7 | 85 | 14,41,558 | 8,012 |
10-Jun-2026 | 155 | 161 | 155 | 156 | 92 | 12,62,440 | 6,923 |
11-Jun-2026 | 156 | 157.45 | 155 | 156 | 28 | 2,96,417 | 1,881 |
12-Jun-2026 | 159 | 159 | 156.6 | 157.7 | 76 | 9,76,109 | 5,079 |
15-Jun-2026 | 159 | 162 | 150 | 153.05 | 171 | 15,20,408 | 6,355 |
16-Jun-2026 | 153.1 | 158.8 | 150 | 150.65 | 115 | 17,61,266 | 10,461 |
17-Jun-2026 | 151.15 | 154.65 | 141.1 | 144 | 343 | 67,24,239 | 41,223 |
18-Jun-2026 | 145.1 | 147.5 | 140 | 144.75 | 209 | 39,02,574 | 24,756 |
19-Jun-2026 | 146.8 | 147.3 | 141 | 145.2 | 205 | 53,94,772 | 29,320 |
22-Jun-2026 | 148.3 | 157.85 | 145 | 147.45 | 178 | 27,04,189 | 14,521 |
23-Jun-2026 | 149.2 | 151.2 | 145.25 | 146.45 | 124 | 9,24,326 | 5,273 |
24-Jun-2026 | 149.6 | 149.6 | 144.3 | 144.6 | 111 | 13,45,077 | 6,952 |
25-Jun-2026 | 144 | 146.8 | 144 | 146.65 | 77 | 12,57,150 | 7,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
