Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 258 | 260 | 252.05 | 253.95 | 99 | 16,07,399 | 6,271 |
08-Oct-2026 | 251 | 254.95 | 245.15 | 250.7 | 106 | 14,27,989 | 5,709 |
09-Oct-2026 | 250.7 | 260 | 250.05 | 252.8 | 94 | 23,86,834 | 9,295 |
12-Oct-2026 | 254.4 | 262 | 245 | 254.95 | 140 | 85,79,970 | 34,337 |
13-Oct-2026 | 254.95 | 258.95 | 251.05 | 254.95 | 80 | 17,87,249 | 7,015 |
14-Oct-2026 | 251.1 | 258.95 | 248 | 254 | 84 | 63,67,211 | 25,168 |
15-Oct-2026 | 255 | 257.55 | 246.1 | 249.75 | 104 | 40,00,165 | 15,973 |
16-Oct-2026 | 253 | 262.2 | 249 | 260.8 | 247 | 96,52,676 | 37,268 |
19-Oct-2026 | 264 | 273.8 | 262.9 | 273.8 | 241 | 1,26,71,637 | 46,396 |
21-Oct-2026 | 280 | 285 | 264 | 279.8 | 377 | 79,49,652 | 28,590 |
22-Oct-2026 | 279.8 | 293 | 269 | 288.05 | 344 | 90,44,424 | 32,085 |
23-Oct-2026 | 295.2 | 297.95 | 273.65 | 273.65 | 323 | 67,12,991 | 24,043 |
26-Oct-2026 | 264.5 | 285 | 262.2 | 277.4 | 463 | 1,53,89,713 | 54,802 |
27-Oct-2026 | 283.95 | 291.25 | 278.3 | 291.25 | 293 | 1,16,50,428 | 40,098 |
28-Oct-2026 | 294.8 | 305.8 | 294.5 | 303.9 | 594 | 1,77,20,801 | 58,623 |
29-Oct-2026 | 315.25 | 315.25 | 295 | 296.7 | 342 | 72,27,163 | 23,838 |
30-Oct-2026 | 297 | 300 | 281.9 | 292 | 279 | 71,35,636 | 24,478 |
02-Nov-2026 | 289.85 | 302.6 | 289.85 | 294.85 | 224 | 52,99,052 | 17,875 |
03-Nov-2026 | 305 | 305 | 290.15 | 296.3 | 217 | 1,96,07,765 | 66,760 |
04-Nov-2026 | 297 | 305 | 283 | 300.75 | 289 | 1,00,51,317 | 34,128 |
05-Nov-2026 | 300 | 307.85 | 290.7 | 303.35 | 194 | 46,27,694 | 15,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
