Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 221 | 225 | 216 | 224.55 | 172 | 47,78,821 | 21,351 |
06-Aug-2026 | 225 | 228 | 215.15 | 219.2 | 233 | 46,28,203 | 20,822 |
07-Aug-2026 | 218.95 | 219 | 210 | 215.35 | 182 | 27,31,166 | 12,724 |
10-Aug-2026 | 219 | 219 | 211.5 | 217.45 | 108 | 23,27,689 | 10,805 |
11-Aug-2026 | 217.45 | 228.3 | 214.5 | 228.3 | 305 | 1,37,28,163 | 60,745 |
12-Aug-2026 | 237 | 237 | 223 | 226 | 186 | 1,84,42,023 | 81,444 |
13-Aug-2026 | 226 | 234.9 | 216 | 234.25 | 402 | 4,59,74,484 | 2,03,298 |
14-Aug-2026 | 227.85 | 234.5 | 224.2 | 227.85 | 192 | 32,99,456 | 14,436 |
17-Aug-2026 | 231.95 | 239.2 | 225.85 | 239 | 366 | 1,33,97,181 | 56,440 |
18-Aug-2026 | 238.4 | 238.4 | 232 | 232.6 | 173 | 38,14,960 | 16,306 |
19-Aug-2026 | 238.7 | 244.2 | 238 | 239.9 | 376 | 81,94,952 | 33,890 |
20-Aug-2026 | 241 | 251.85 | 238 | 248.2 | 513 | 2,89,88,141 | 1,16,451 |
21-Aug-2026 | 252.85 | 253 | 245 | 249.1 | 304 | 2,27,81,535 | 91,017 |
24-Aug-2026 | 251.2 | 255.7 | 246 | 247.2 | 255 | 1,07,67,196 | 42,612 |
25-Aug-2026 | 249.65 | 259.55 | 249.65 | 259.55 | 383 | 2,48,31,796 | 96,041 |
26-Aug-2026 | 264.9 | 272.5 | 260 | 272.5 | 345 | 89,86,344 | 33,597 |
27-Aug-2026 | 278 | 284.9 | 263.2 | 265.95 | 527 | 1,23,31,203 | 44,814 |
28-Aug-2026 | 252.7 | 279.2 | 252.7 | 256.7 | 445 | 82,62,360 | 31,486 |
31-Aug-2026 | 260 | 265 | 250.1 | 252.05 | 358 | 58,12,730 | 22,784 |
01-Sep-2026 | 255 | 258 | 249.1 | 253.75 | 204 | 60,12,739 | 23,832 |
02-Sep-2026 | 248.6 | 258 | 241.1 | 253.85 | 309 | 61,90,176 | 25,224 |
03-Sep-2026 | 253 | 253 | 241.2 | 246.95 | 176 | 51,62,190 | 21,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
