Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹165.95

(-1.25%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	185.9	186.35	176	179.75	437	1,17,01,130	44,640
21-Jul-2025	179.5	179.5	170.8	171.7	284	44,84,893	20,520
22-Jul-2025	174.9	175.8	168.25	169.9	173	15,21,275	6,736
23-Jul-2025	172.95	176	164	164.95	309	26,18,937	9,639
24-Jul-2025	164.8	173	161.85	170.6	222	16,91,849	7,356
25-Jul-2025	172.8	172.8	162.1	162.65	219	21,47,524	10,731
28-Jul-2025	165.95	168	158.6	165.45	139	11,37,131	6,088
29-Jul-2025	165	169.9	158.6	169.4	159	13,41,108	5,025
30-Jul-2025	170	171	163	164.35	137	10,49,675	3,979
31-Jul-2025	165	165	159	161.95	156	14,84,307	5,981
01-Aug-2025	160.25	170	160.1	168.25	131	12,55,471	4,898
04-Aug-2025	163.25	168.2	163.25	167	98	15,74,617	7,372
05-Aug-2025	167	175	167	174.4	189	29,82,963	11,334
06-Aug-2025	182.7	182.7	170	174.05	164	19,27,561	8,480
07-Aug-2025	174.05	182	171.35	173.95	182	14,16,659	5,382
08-Aug-2025	180.95	180.95	171	172.25	179	17,52,706	7,137
11-Aug-2025	180.85	180.85	165.3	168.8	209	18,67,486	8,716
12-Aug-2025	170.2	173.95	163.95	169.75	184	20,48,442	6,550
13-Aug-2025	169.75	172	166.05	168.05	91	6,78,188	3,073
14-Aug-2025	166.2	171.95	165	165.95	81	8,01,068	3,700

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice