Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹147.75

(1.58%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	136.1	141	135	139.15	77	22,31,655	15,212
16-Jan-2026	139	150	138.1	149.05	136	28,72,926	18,454
19-Jan-2026	154.95	154.95	142.25	148.15	408	1,18,96,753	46,138
20-Jan-2026	155.8	159.7	145.2	152.9	610	1,30,08,648	58,381
21-Jan-2026	156.7	156.7	145	146.05	301	57,87,193	27,654
22-Jan-2026	148.65	153	142.1	143.95	322	55,87,704	27,345
23-Jan-2026	146	147.95	138.05	141.95	164	25,04,938	12,910
27-Jan-2026	140.6	145.6	137	138	121	8,40,250	4,475
28-Jan-2026	137.6	146	137.6	145.55	93	22,41,338	14,682
29-Jan-2026	145.55	146.7	130	140.3	299	36,34,481	17,065
30-Jan-2026	137.85	139.15	134.2	138.35	185	25,72,705	11,891
01-Feb-2026	138.35	141.2	134.9	139.65	127	19,98,850	10,355
02-Feb-2026	139.65	139.65	131.25	134.3	182	21,21,623	11,068
03-Feb-2026	139	139	134	137.1	98	9,28,266	5,410
04-Feb-2026	140	149	134	142.8	236	61,12,749	32,356
05-Feb-2026	143	143	140	140.55	55	4,65,052	3,025
06-Feb-2026	140.55	140.55	137.3	137.7	45	2,96,938	1,998
09-Feb-2026	140.6	145.5	131.25	137.8	191	25,16,231	13,035
10-Feb-2026	140	141.5	136	139.9	75	29,40,845	20,069
11-Feb-2026	139	144	137.3	141.2	69	10,52,708	5,919
12-Feb-2026	142.5	147	136.2	145.45	92	20,52,598	13,072

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice