Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 93 | 93.1 | 93 | 93.1 | 4 | 2,23,290 | 2,400 |
07-Oct-2025 | 91.25 | 94.95 | 91.25 | 94.3 | 11 | 6,10,620 | 5,400 |
08-Oct-2025 | 95 | 96 | 95 | 96 | 2 | 1,14,600 | 1,200 |
09-Oct-2025 | 94.95 | 94.95 | 94.95 | 94.95 | 1 | 56,970 | 600 |
10-Oct-2025 | 97 | 97 | 94 | 95 | 8 | 4,60,080 | 4,800 |
14-Oct-2025 | 95 | 95 | 93.05 | 95 | 4 | 2,25,660 | 1,800 |
15-Oct-2025 | 95 | 95 | 92.2 | 92.25 | 8 | 4,45,590 | 4,200 |
16-Oct-2025 | 92.35 | 93 | 90.5 | 91.2 | 9 | 4,94,700 | 5,400 |
17-Oct-2025 | 93.8 | 99 | 93.8 | 94.05 | 27 | 16,33,080 | 13,800 |
20-Oct-2025 | 94.05 | 94.05 | 92 | 92.3 | 3 | 1,67,010 | 1,800 |
21-Oct-2025 | 92 | 92 | 92 | 92 | 2 | 1,10,400 | 1,200 |
23-Oct-2025 | 92 | 95 | 92 | 92.5 | 8 | 4,49,760 | 3,600 |
24-Oct-2025 | 93.05 | 94.7 | 92.5 | 94.7 | 4 | 2,23,950 | 1,800 |
27-Oct-2025 | 94 | 94 | 91.55 | 92.1 | 7 | 3,88,500 | 3,000 |
28-Oct-2025 | 92.5 | 95 | 92.5 | 94 | 7 | 4,51,800 | 4,200 |
29-Oct-2025 | 95 | 98 | 95 | 96.65 | 8 | 4,64,610 | 4,200 |
31-Oct-2025 | 92.2 | 94.15 | 91.05 | 94.15 | 9 | 5,00,550 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.