Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 53.9 | 54 | 53.65 | 53.65 | 4 | 1,29,270 | 2,400 |
20-May-2026 | 55 | 55.65 | 52.65 | 54.45 | 4 | 1,30,650 | 2,400 |
21-May-2026 | 56 | 57 | 56 | 56.95 | 3 | 1,01,970 | 1,800 |
22-May-2026 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 34,170 | 600 |
25-May-2026 | 56.7 | 58 | 56.7 | 58 | 5 | 1,70,940 | 3,000 |
26-May-2026 | 56.2 | 57.95 | 55.15 | 56 | 8 | 3,03,930 | 5,400 |
27-May-2026 | 55.4 | 56 | 54 | 54 | 11 | 4,96,170 | 9,000 |
29-May-2026 | 56 | 56.7 | 54.45 | 56.7 | 19 | 7,11,540 | 12,600 |
01-Jun-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 11 | 4,28,400 | 7,200 |
02-Jun-2026 | 62.45 | 62.45 | 57.15 | 57.2 | 11 | 3,89,010 | 6,600 |
03-Jun-2026 | 59.8 | 59.9 | 59.8 | 59.9 | 2 | 71,820 | 1,200 |
04-Jun-2026 | 60.5 | 60.5 | 56.95 | 57 | 6 | 2,09,310 | 3,600 |
05-Jun-2026 | 57 | 57 | 57 | 57 | 4 | 1,36,800 | 2,400 |
08-Jun-2026 | 54.15 | 57.45 | 54.15 | 54.35 | 7 | 2,66,430 | 4,800 |
09-Jun-2026 | 54.35 | 56 | 54.35 | 56 | 4 | 1,33,110 | 2,400 |
10-Jun-2026 | 56 | 56 | 55.85 | 55.85 | 4 | 1,34,130 | 2,400 |
11-Jun-2026 | 56 | 56 | 55.95 | 55.95 | 2 | 67,170 | 1,200 |
12-Jun-2026 | 57.05 | 58.5 | 55 | 56.15 | 10 | 3,44,640 | 4,800 |
15-Jun-2026 | 56.15 | 57.85 | 53.4 | 54.55 | 13 | 4,69,710 | 8,400 |
16-Jun-2026 | 54 | 57.25 | 54 | 57.25 | 6 | 2,37,840 | 4,200 |
17-Jun-2026 | 55 | 55 | 54.4 | 54.4 | 9 | 3,27,540 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
