Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 54.15 | 57.45 | 54.15 | 54.35 | 7 | 2,66,430 | 4,800 |
09-Jun-2026 | 54.35 | 56 | 54.35 | 56 | 4 | 1,33,110 | 2,400 |
10-Jun-2026 | 56 | 56 | 55.85 | 55.85 | 4 | 1,34,130 | 2,400 |
11-Jun-2026 | 56 | 56 | 55.95 | 55.95 | 2 | 67,170 | 1,200 |
12-Jun-2026 | 57.05 | 58.5 | 55 | 56.15 | 10 | 3,44,640 | 4,800 |
15-Jun-2026 | 56.15 | 57.85 | 53.4 | 54.55 | 13 | 4,69,710 | 8,400 |
16-Jun-2026 | 54 | 57.25 | 54 | 57.25 | 6 | 2,37,840 | 4,200 |
17-Jun-2026 | 55 | 55 | 54.4 | 54.4 | 9 | 3,27,540 | 6,000 |
18-Jun-2026 | 57.1 | 57.1 | 57.1 | 57.1 | 3 | 1,02,780 | 1,800 |
19-Jun-2026 | 59.95 | 59.95 | 59 | 59 | 16 | 5,73,780 | 9,600 |
22-Jun-2026 | 61.95 | 61.95 | 61.5 | 61.85 | 8 | 3,33,750 | 5,400 |
23-Jun-2026 | 61.8 | 64.8 | 61 | 64.8 | 9 | 3,39,060 | 5,400 |
24-Jun-2026 | 65 | 65.5 | 61.6 | 62 | 18 | 6,89,700 | 10,200 |
25-Jun-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | 75,900 | 1,200 |
29-Jun-2026 | 60.2 | 62.5 | 60.15 | 62.5 | 3 | 1,09,710 | 1,800 |
30-Jun-2026 | 63.95 | 65.6 | 63.75 | 64 | 11 | 5,01,780 | 6,600 |
01-Jul-2026 | 64 | 67 | 63 | 63 | 13 | 5,92,290 | 7,200 |
02-Jul-2026 | 65.9 | 66.15 | 65.9 | 66.15 | 5 | 1,98,090 | 3,000 |
03-Jul-2026 | 69 | 69 | 67 | 67 | 2 | 81,600 | 1,200 |
07-Jul-2026 | 63.7 | 69 | 63.7 | 68.95 | 4 | 2,42,010 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
