Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 157.5 | 157.5 | 152.05 | 155.75 | 9 | 8,34,510 | 4,800 |
02-Apr-2025 | 155.75 | 161 | 155.7 | 157.1 | 17 | 18,01,470 | 9,600 |
03-Apr-2025 | 154 | 169 | 154 | 163.9 | 18 | 17,71,260 | 7,800 |
04-Apr-2025 | 163 | 166.8 | 157 | 161 | 18 | 19,41,000 | 7,800 |
07-Apr-2025 | 152 | 152 | 140.5 | 146.95 | 33 | 28,54,680 | 12,600 |
08-Apr-2025 | 151 | 153 | 149 | 150 | 10 | 9,03,990 | 4,200 |
09-Apr-2025 | 150 | 153 | 150 | 153 | 4 | 3,61,800 | 1,800 |
11-Apr-2025 | 154.5 | 158.85 | 154.05 | 156.7 | 15 | 14,93,880 | 6,600 |
15-Apr-2025 | 161.9 | 163 | 159 | 160.55 | 16 | 17,39,970 | 10,200 |
16-Apr-2025 | 162.15 | 162.15 | 158 | 160 | 11 | 12,48,750 | 6,600 |
17-Apr-2025 | 158 | 163 | 156 | 158.3 | 11 | 10,51,560 | 6,000 |
21-Apr-2025 | 160 | 164.65 | 160 | 162 | 22 | 23,39,790 | 12,600 |
22-Apr-2025 | 165 | 169 | 164 | 165.5 | 19 | 19,01,160 | 7,800 |
23-Apr-2025 | 165.5 | 172 | 165.5 | 171 | 29 | 29,42,970 | 13,200 |
24-Apr-2025 | 172 | 202.5 | 172 | 198.4 | 177 | 2,28,67,710 | 73,800 |
25-Apr-2025 | 200.1 | 208 | 186.5 | 191.8 | 64 | 81,79,620 | 25,800 |
28-Apr-2025 | 193 | 198 | 185 | 188.55 | 25 | 29,78,010 | 7,800 |
29-Apr-2025 | 190.5 | 190.5 | 181.15 | 185.35 | 20 | 24,44,760 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
