Trom Industries Ltd

Trom Industries Ltd Historical Data

NSEBSE

₹110.8

(-3.23%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	181.95	181.95	173	173	15	15,73,590	7,200
14-May-2025	173	178	171.05	177.95	15	15,79,110	6,600
15-May-2025	177.95	177.95	174	174.1	9	10,55,820	6,000
16-May-2025	174.95	180	174.95	178	19	20,35,890	9,600
19-May-2025	189.35	189.35	177	180.6	25	29,57,520	15,000
20-May-2025	175	184.85	175	178	16	19,24,980	6,600
21-May-2025	173.5	179.95	173.5	175.15	11	12,72,600	4,800
22-May-2025	175	178.8	171.35	174.15	22	26,17,680	10,800
23-May-2025	176.95	176.95	170	173.3	14	14,47,530	5,400
26-May-2025	173.3	178	168.1	174.5	28	30,55,170	13,800
27-May-2025	174	193.1	174	185.9	52	89,96,670	45,600
28-May-2025	184.75	185	177.95	179.3	35	49,49,520	22,800
29-May-2025	179.3	182	172.4	179.65	38	43,59,300	17,400
30-May-2025	189.8	189.95	173.35	175.05	64	78,08,670	30,000
02-Jun-2025	141.05	141.05	140.05	140.05	53	49,58,970	35,400
03-Jun-2025	131.1	135	112.25	114.65	590	4,96,50,630	2,33,400
04-Jun-2025	114.75	121.55	114.75	119.4	175	1,50,11,940	93,600
05-Jun-2025	120	124.9	119	123.9	93	81,79,440	47,400
10-Jun-2025	112.75	114.5	112.75	114.5	20	14,33,850	12,600
11-Jun-2025	114.5	114.5	108.8	110.8	58	42,07,500	35,400

Trom Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice