Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 60.2 | 62.5 | 60.15 | 62.5 | 3 | 1,09,710 | 1,800 |
30-Jun-2026 | 63.95 | 65.6 | 63.75 | 64 | 11 | 5,01,780 | 6,600 |
01-Jul-2026 | 64 | 67 | 63 | 63 | 13 | 5,92,290 | 7,200 |
02-Jul-2026 | 65.9 | 66.15 | 65.9 | 66.15 | 5 | 1,98,090 | 3,000 |
03-Jul-2026 | 69 | 69 | 67 | 67 | 2 | 81,600 | 1,200 |
07-Jul-2026 | 63.7 | 69 | 63.7 | 68.95 | 4 | 2,42,010 | 3,600 |
08-Jul-2026 | 65.55 | 66 | 65.55 | 65.55 | 4 | 1,57,620 | 2,400 |
09-Jul-2026 | 68.4 | 68.8 | 68.35 | 68.8 | 10 | 4,51,830 | 6,600 |
10-Jul-2026 | 69 | 69 | 67 | 67 | 2 | 81,600 | 1,200 |
13-Jul-2026 | 66 | 66 | 63.65 | 63.65 | 7 | 2,70,000 | 4,200 |
14-Jul-2026 | 60.5 | 61 | 60.5 | 60.5 | 12 | 4,35,900 | 7,200 |
16-Jul-2026 | 57.5 | 60 | 57.5 | 60 | 3 | 1,05,000 | 1,200 |
17-Jul-2026 | 60.05 | 60.05 | 60 | 60 | 2 | 72,030 | 1,200 |
20-Jul-2026 | 60 | 60 | 57 | 57.1 | 8 | 3,52,290 | 5,400 |
21-Jul-2026 | 59.9 | 59.9 | 58 | 58 | 3 | 1,06,440 | 1,800 |
22-Jul-2026 | 58 | 60.9 | 58 | 58 | 7 | 2,47,080 | 4,200 |
23-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 34,800 | 600 |
24-Jul-2026 | 58 | 58 | 58 | 58 | 4 | 1,39,200 | 2,400 |
27-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
