Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 58.45 | 58.45 | 56.75 | 58.4 | 10 | 3,47,340 | 4,200 |
19-Mar-2026 | 58.4 | 59.9 | 57 | 57 | 11 | 4,18,950 | 6,600 |
20-Mar-2026 | 57 | 58.45 | 56.15 | 58.45 | 4 | 1,37,160 | 1,800 |
23-Mar-2026 | 54.1 | 55 | 54.1 | 54.75 | 4 | 1,30,770 | 2,400 |
24-Mar-2026 | 54.75 | 54.9 | 53 | 53.75 | 15 | 5,47,260 | 7,800 |
25-Mar-2026 | 52.2 | 54.9 | 52.2 | 52.5 | 39 | 13,73,250 | 18,000 |
27-Mar-2026 | 52.5 | 52.5 | 49 | 49.55 | 34 | 12,50,160 | 21,000 |
30-Mar-2026 | 49.5 | 49.5 | 42.9 | 43.95 | 34 | 10,27,260 | 19,200 |
01-Apr-2026 | 51 | 52.55 | 50 | 52.55 | 9 | 2,75,040 | 5,400 |
02-Apr-2026 | 52.55 | 52.55 | 50 | 50 | 6 | 1,86,330 | 3,000 |
06-Apr-2026 | 50 | 60 | 50 | 59.9 | 21 | 7,38,630 | 12,000 |
07-Apr-2026 | 64 | 70 | 64 | 67.4 | 48 | 19,55,010 | 18,000 |
08-Apr-2026 | 69.5 | 76 | 69 | 69.7 | 40 | 18,63,060 | 19,800 |
09-Apr-2026 | 71 | 71 | 68.4 | 70.45 | 11 | 4,58,280 | 4,800 |
10-Apr-2026 | 76 | 76 | 73.2 | 73.2 | 8 | 3,57,960 | 3,600 |
13-Apr-2026 | 71.75 | 71.75 | 68.75 | 69.75 | 16 | 6,71,670 | 7,800 |
15-Apr-2026 | 72.95 | 72.95 | 72.65 | 72.95 | 4 | 1,74,780 | 2,400 |
16-Apr-2026 | 72.5 | 76.7 | 72.5 | 75.5 | 19 | 9,49,590 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
