Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 98 | 98.8 | 97.2 | 97.3 | 8 | 4,69,140 | 4,200 |
16-Sep-2025 | 96 | 98.7 | 95.35 | 98.7 | 7 | 4,06,050 | 3,600 |
17-Sep-2025 | 96 | 101.4 | 96 | 98.55 | 10 | 5,91,000 | 6,000 |
18-Sep-2025 | 98.55 | 98.55 | 98.55 | 98.55 | 4 | 2,95,650 | 3,000 |
19-Sep-2025 | 99 | 100 | 97.85 | 98 | 6 | 40,60,110 | 40,800 |
22-Sep-2025 | 97 | 98 | 97 | 97 | 3 | 1,75,200 | 1,800 |
23-Sep-2025 | 95.5 | 96.05 | 95.5 | 96 | 5 | 2,87,760 | 3,000 |
24-Sep-2025 | 98 | 98 | 98 | 98 | 1 | 58,800 | 600 |
25-Sep-2025 | 98 | 98 | 98 | 98 | 2 | 1,17,600 | 1,200 |
26-Sep-2025 | 96.5 | 98 | 96 | 97.4 | 14 | 9,29,280 | 9,600 |
29-Sep-2025 | 96 | 96 | 91.8 | 95 | 8 | 4,52,370 | 4,200 |
30-Sep-2025 | 95 | 95 | 93 | 93.3 | 10 | 5,61,660 | 5,400 |
01-Oct-2025 | 95.8 | 96 | 93.4 | 94.25 | 5 | 2,84,730 | 2,400 |
03-Oct-2025 | 93 | 95.1 | 93 | 95.1 | 5 | 2,81,460 | 3,000 |
06-Oct-2025 | 93 | 93.1 | 93 | 93.1 | 4 | 2,23,290 | 2,400 |
07-Oct-2025 | 91.25 | 94.95 | 91.25 | 94.3 | 11 | 6,10,620 | 5,400 |
08-Oct-2025 | 95 | 96 | 95 | 96 | 2 | 1,14,600 | 1,200 |
09-Oct-2025 | 94.95 | 94.95 | 94.95 | 94.95 | 1 | 56,970 | 600 |
10-Oct-2025 | 97 | 97 | 94 | 95 | 8 | 4,60,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.