Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 92 | 95 | 92 | 92.5 | 8 | 4,49,760 | 3,600 |
24-Oct-2025 | 93.05 | 94.7 | 92.5 | 94.7 | 4 | 2,23,950 | 1,800 |
27-Oct-2025 | 94 | 94 | 91.55 | 92.1 | 7 | 3,88,500 | 3,000 |
28-Oct-2025 | 92.5 | 95 | 92.5 | 94 | 7 | 4,51,800 | 4,200 |
29-Oct-2025 | 95 | 98 | 95 | 96.65 | 8 | 4,64,610 | 4,200 |
31-Oct-2025 | 92.2 | 94.15 | 91.05 | 94.15 | 9 | 5,00,550 | 3,600 |
03-Nov-2025 | 90.15 | 92.65 | 90.15 | 91.15 | 15 | 8,18,700 | 6,600 |
04-Nov-2025 | 94.5 | 94.5 | 92.7 | 92.7 | 4 | 2,79,180 | 3,000 |
06-Nov-2025 | 95 | 109.8 | 94 | 94.05 | 17 | 9,99,540 | 7,800 |
07-Nov-2025 | 98 | 98 | 97.95 | 97.95 | 3 | 1,76,370 | 1,800 |
10-Nov-2025 | 93.35 | 95 | 91 | 94.65 | 10 | 6,65,460 | 5,400 |
11-Nov-2025 | 94 | 95 | 91.75 | 92.35 | 9 | 5,58,900 | 4,800 |
12-Nov-2025 | 92.5 | 92.5 | 91 | 92.5 | 6 | 6,08,910 | 6,000 |
13-Nov-2025 | 93 | 93 | 87 | 90.15 | 26 | 18,37,110 | 18,600 |
14-Nov-2025 | 84 | 88 | 82.1 | 86.1 | 10 | 5,10,930 | 4,200 |
17-Nov-2025 | 90 | 91 | 84.5 | 87.3 | 15 | 8,00,640 | 8,400 |
18-Nov-2025 | 87.3 | 87.3 | 85 | 85 | 12 | 6,65,100 | 7,800 |
19-Nov-2025 | 85 | 91.8 | 85 | 90 | 12 | 6,33,780 | 6,600 |
21-Nov-2025 | 90 | 90 | 85 | 85.3 | 9 | 4,63,650 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.