Trom Industries Ltd

Trom Industries Ltd Historical Data

NSEBSE

₹101.05

(-3.85%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	110.1	110.1	107.1	110	11	7,18,680	6,600
25-Jun-2025	110	111.8	104.5	110	58	84,81,930	75,000
26-Jun-2025	110	110	107.5	108	6	3,91,200	3,600
27-Jun-2025	108.4	109.35	107	107.7	9	5,85,240	5,400
30-Jun-2025	106.05	107.05	102.35	104.5	37	23,82,030	22,800
01-Jul-2025	100	106.45	100	105	21	13,82,220	12,600
02-Jul-2025	104.85	104.85	102.4	102.45	8	4,95,330	4,800
03-Jul-2025	100.5	102	97.35	101.4	53	34,38,840	30,600
04-Jul-2025	101.2	105.2	100	105	12	8,03,370	7,800
07-Jul-2025	102.6	103.5	101	101	9	6,13,440	6,000
08-Jul-2025	101	103.95	101	103.6	10	6,17,490	6,000
09-Jul-2025	103.6	103.9	103.6	103.9	4	2,49,090	2,400
10-Jul-2025	106.15	106.15	101.05	101.05	6	3,77,190	3,600
11-Jul-2025	101.05	104.8	100.05	104.7	14	10,52,760	10,200
14-Jul-2025	106.8	106.8	101	102.5	6	3,72,840	3,600
15-Jul-2025	102.5	105	102	104.25	19	12,38,280	10,800
16-Jul-2025	105.2	105.2	103	103.75	7	4,36,080	4,200
17-Jul-2025	103.75	104.55	102.6	104.5	10	6,20,310	5,400
18-Jul-2025	102.5	103	102.5	102.5	7	4,31,130	4,200
21-Jul-2025	102.5	104.9	101.65	102.1	14	9,28,230	8,400
22-Jul-2025	98	107.1	98	105.1	28	20,08,650	18,600
23-Jul-2025	105.15	105.15	100	101.05	19	11,70,840	11,400

Trom Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice