Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 77.25 | 77.25 | 75 | 75.1 | 6 | 3,16,800 | 4,200 |
05-Dec-2025 | 75.2 | 75.2 | 75 | 75 | 5 | 2,25,120 | 3,000 |
08-Dec-2025 | 75 | 75 | 69 | 71.75 | 16 | 7,38,900 | 8,400 |
09-Dec-2025 | 70.1 | 72.25 | 67.9 | 72.25 | 14 | 5,85,930 | 8,400 |
10-Dec-2025 | 74 | 77.95 | 74 | 77 | 8 | 3,66,570 | 3,600 |
11-Dec-2025 | 73.5 | 77 | 73.5 | 76 | 4 | 1,79,400 | 1,800 |
12-Dec-2025 | 77 | 77 | 75.5 | 75.5 | 3 | 1,37,700 | 1,800 |
15-Dec-2025 | 75.5 | 80 | 75.5 | 79.65 | 14 | 7,07,850 | 8,400 |
16-Dec-2025 | 79.9 | 79.9 | 76.3 | 78.25 | 13 | 7,53,630 | 9,000 |
17-Dec-2025 | 78.05 | 78.05 | 77 | 77.4 | 10 | 5,12,010 | 6,000 |
18-Dec-2025 | 79 | 79 | 78.8 | 78.8 | 6 | 3,31,680 | 4,200 |
19-Dec-2025 | 78 | 79.95 | 75.05 | 75.05 | 15 | 9,49,380 | 7,800 |
22-Dec-2025 | 75.4 | 78.5 | 75.4 | 78.25 | 4 | 1,85,940 | 1,800 |
23-Dec-2025 | 76 | 76.45 | 76 | 76.45 | 4 | 1,83,210 | 1,800 |
24-Dec-2025 | 77 | 77 | 76.55 | 76.55 | 2 | 1,38,060 | 1,800 |
29-Dec-2025 | 76.5 | 76.5 | 74.75 | 75.1 | 3 | 1,36,050 | 1,800 |
30-Dec-2025 | 73 | 73.55 | 72.1 | 73 | 15 | 7,44,810 | 10,200 |
31-Dec-2025 | 74 | 74.85 | 74 | 74 | 3 | 1,33,710 | 1,800 |
01-Jan-2026 | 74.35 | 74.35 | 72.5 | 72.5 | 4 | 1,75,140 | 1,800 |
02-Jan-2026 | 71.85 | 72.35 | 71.85 | 72.15 | 6 | 2,59,740 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
