Trom Industries Ltd

Trom Industries Ltd Historical Data

NSEBSE

₹178

(-1.44%)

May 20, 2025|03:45:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	160	164.65	160	162	22	23,39,790	12,600
22-Apr-2025	165	169	164	165.5	19	19,01,160	7,800
23-Apr-2025	165.5	172	165.5	171	29	29,42,970	13,200
24-Apr-2025	172	202.5	172	198.4	177	2,28,67,710	73,800
25-Apr-2025	200.1	208	186.5	191.8	64	81,79,620	25,800
28-Apr-2025	193	198	185	188.55	25	29,78,010	7,800
29-Apr-2025	190.5	190.5	181.15	185.35	20	24,44,760	9,600
30-Apr-2025	186.55	186.55	169.4	171.65	35	47,35,920	18,000
02-May-2025	171	177	161.5	168.65	42	43,08,510	13,200
05-May-2025	168.2	175	168	173.9	25	25,70,580	10,200
06-May-2025	168.2	173	168.2	170.5	18	19,53,930	8,400
07-May-2025	170.25	171.7	161.95	167.15	34	34,22,130	13,200
08-May-2025	167.9	168	160	161.85	40	64,13,310	28,800
09-May-2025	161.85	161.85	153.7	156.05	20	29,96,910	16,200
12-May-2025	166.6	177.15	166.6	175.2	32	35,49,390	13,200
13-May-2025	181.95	181.95	173	173	15	15,73,590	7,200
14-May-2025	173	178	171.05	177.95	15	15,79,110	6,600
15-May-2025	177.95	177.95	174	174.1	9	10,55,820	6,000
16-May-2025	174.95	180	174.95	178	19	20,35,890	9,600
19-May-2025	189.35	189.35	177	180.6	25	29,57,520	15,000

Trom Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice