Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 93 | 93 | 87 | 90.15 | 26 | 18,37,110 | 18,600 |
14-Nov-2025 | 84 | 88 | 82.1 | 86.1 | 10 | 5,10,930 | 4,200 |
17-Nov-2025 | 90 | 91 | 84.5 | 87.3 | 15 | 8,00,640 | 8,400 |
18-Nov-2025 | 87.3 | 87.3 | 85 | 85 | 12 | 6,65,100 | 7,800 |
19-Nov-2025 | 85 | 91.8 | 85 | 90 | 12 | 6,33,780 | 6,600 |
21-Nov-2025 | 90 | 90 | 85 | 85.3 | 9 | 4,63,650 | 4,800 |
24-Nov-2025 | 85.1 | 85.1 | 85 | 85 | 7 | 3,57,120 | 3,600 |
25-Nov-2025 | 87.9 | 87.9 | 87 | 87 | 5 | 2,62,380 | 3,000 |
26-Nov-2025 | 87 | 87 | 84 | 84.2 | 12 | 6,10,740 | 6,600 |
27-Nov-2025 | 84.2 | 84.2 | 83.55 | 83.55 | 3 | 1,51,170 | 1,800 |
28-Nov-2025 | 82 | 83.85 | 81.75 | 81.95 | 20 | 10,86,240 | 13,200 |
01-Dec-2025 | 81.95 | 81.95 | 80 | 80.45 | 5 | 2,92,110 | 3,600 |
02-Dec-2025 | 80.5 | 80.5 | 78 | 78.25 | 6 | 2,84,370 | 3,600 |
03-Dec-2025 | 78.25 | 78.5 | 76.2 | 77.25 | 11 | 5,56,740 | 7,200 |
04-Dec-2025 | 77.25 | 77.25 | 75 | 75.1 | 6 | 3,16,800 | 4,200 |
05-Dec-2025 | 75.2 | 75.2 | 75 | 75 | 5 | 2,25,120 | 3,000 |
08-Dec-2025 | 75 | 75 | 69 | 71.75 | 16 | 7,38,900 | 8,400 |
09-Dec-2025 | 70.1 | 72.25 | 67.9 | 72.25 | 14 | 5,85,930 | 8,400 |
10-Dec-2025 | 74 | 77.95 | 74 | 77 | 8 | 3,66,570 | 3,600 |
11-Dec-2025 | 73.5 | 77 | 73.5 | 76 | 4 | 1,79,400 | 1,800 |
12-Dec-2025 | 77 | 77 | 75.5 | 75.5 | 3 | 1,37,700 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.