Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 53.95 | 57.2 | 53.85 | 56.05 | 17 | 6,61,740 | 11,400 |
08-Oct-2026 | 53.5 | 54.75 | 53.5 | 54.75 | 6 | 1,94,640 | 3,000 |
09-Oct-2026 | 53.95 | 59.3 | 51.5 | 59.3 | 31 | 12,01,290 | 15,000 |
13-Oct-2026 | 59.15 | 63.75 | 59.15 | 61.2 | 7 | 2,57,580 | 3,000 |
14-Oct-2026 | 60 | 61 | 60 | 60 | 10 | 7,94,220 | 12,600 |
16-Oct-2026 | 60 | 60 | 60 | 60 | 1 | 36,000 | 600 |
21-Oct-2026 | 62.6 | 62.6 | 55 | 57.7 | 8 | 2,74,650 | 3,600 |
23-Oct-2026 | 55 | 55 | 54.95 | 54.95 | 2 | 65,970 | 1,200 |
26-Oct-2026 | 53.5 | 53.5 | 52.3 | 52.3 | 2 | 63,480 | 1,200 |
27-Oct-2026 | 53 | 58 | 52.5 | 55.4 | 13 | 4,20,840 | 5,400 |
28-Oct-2026 | 55.3 | 55.3 | 54 | 55.2 | 4 | 1,95,900 | 3,600 |
29-Oct-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 33,120 | 600 |
30-Oct-2026 | 53 | 53.5 | 52.55 | 53.5 | 7 | 2,23,200 | 3,000 |
02-Nov-2026 | 54.95 | 54.95 | 53.5 | 54 | 10 | 3,89,880 | 6,000 |
03-Nov-2026 | 54.95 | 61.8 | 54.95 | 58.5 | 12 | 4,54,830 | 6,600 |
04-Nov-2026 | 55.55 | 63.45 | 55 | 57.4 | 21 | 7,16,700 | 6,600 |
05-Nov-2026 | 57.5 | 58.75 | 55.5 | 55.6 | 11 | 3,72,690 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
