Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 100.2 | 100.2 | 97 | 98.1 | 14 | 8,23,440 | 8,400 |
05-Aug-2025 | 100.75 | 100.75 | 99 | 99 | 6 | 4,19,850 | 4,200 |
06-Aug-2025 | 99 | 99 | 97 | 97 | 3 | 1,75,800 | 1,800 |
07-Aug-2025 | 95.3 | 97 | 95 | 95.65 | 18 | 10,89,420 | 11,400 |
08-Aug-2025 | 92.1 | 95.15 | 92 | 94.75 | 8 | 5,66,220 | 6,000 |
11-Aug-2025 | 93 | 94 | 92 | 93.15 | 14 | 9,45,120 | 10,200 |
12-Aug-2025 | 95.95 | 95.95 | 90.55 | 95.9 | 6 | 3,39,180 | 3,000 |
13-Aug-2025 | 95.75 | 95.75 | 93.05 | 95 | 4 | 2,26,140 | 1,800 |
14-Aug-2025 | 94.95 | 98.5 | 94.95 | 97.65 | 5 | 3,47,940 | 3,600 |
18-Aug-2025 | 101.9 | 102.5 | 101 | 102.5 | 18 | 15,29,640 | 15,000 |
19-Aug-2025 | 103.1 | 107.6 | 103.1 | 107.6 | 33 | 22,47,210 | 21,000 |
20-Aug-2025 | 108 | 108 | 103.1 | 103.25 | 27 | 20,98,590 | 19,200 |
21-Aug-2025 | 103.4 | 103.4 | 99 | 99.7 | 12 | 7,79,370 | 7,200 |
22-Aug-2025 | 104 | 104 | 102 | 102 | 4 | 2,47,650 | 2,400 |
25-Aug-2025 | 102 | 102 | 98 | 98 | 8 | 7,08,060 | 7,200 |
26-Aug-2025 | 98 | 98 | 95 | 96 | 11 | 6,34,260 | 6,000 |
28-Aug-2025 | 96 | 96 | 96 | 96 | 2 | 1,15,200 | 1,200 |
29-Aug-2025 | 96 | 97 | 96 | 96.5 | 4 | 2,89,800 | 3,000 |
01-Sep-2025 | 96.5 | 96.5 | 94.05 | 94.05 | 4 | 2,29,830 | 2,400 |
02-Sep-2025 | 98.65 | 98.75 | 98 | 98.75 | 23 | 13,62,240 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.