Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 60 | 60 | 57 | 57.1 | 8 | 3,52,290 | 5,400 |
21-Jul-2026 | 59.9 | 59.9 | 58 | 58 | 3 | 1,06,440 | 1,800 |
22-Jul-2026 | 58 | 60.9 | 58 | 58 | 7 | 2,47,080 | 4,200 |
23-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 34,800 | 600 |
24-Jul-2026 | 58 | 58 | 58 | 58 | 4 | 1,39,200 | 2,400 |
27-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
28-Jul-2026 | 58 | 58 | 58 | 58 | 4 | 1,39,200 | 2,400 |
29-Jul-2026 | 60.45 | 60.45 | 60.45 | 60.45 | 1 | 36,270 | 600 |
30-Jul-2026 | 58 | 58.1 | 58 | 58.1 | 3 | 1,04,520 | 1,800 |
03-Aug-2026 | 61 | 61 | 60 | 61 | 7 | 2,54,460 | 4,200 |
04-Aug-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 37,950 | 600 |
05-Aug-2026 | 64 | 65.9 | 60.25 | 60.25 | 3 | 1,14,090 | 1,800 |
06-Aug-2026 | 63.2 | 63.2 | 59 | 59 | 4 | 1,46,670 | 2,400 |
07-Aug-2026 | 56.4 | 56.75 | 56.1 | 56.3 | 14 | 4,72,770 | 8,400 |
10-Aug-2026 | 57.95 | 58.95 | 54.35 | 56.9 | 13 | 4,42,590 | 5,400 |
11-Aug-2026 | 57 | 57 | 57 | 57 | 1 | 34,200 | 600 |
12-Aug-2026 | 59.3 | 59.3 | 55.75 | 55.75 | 3 | 1,04,250 | 1,800 |
13-Aug-2026 | 57 | 57 | 55.7 | 55.7 | 15 | 5,73,270 | 9,600 |
14-Aug-2026 | 55.7 | 55.7 | 55.45 | 55.45 | 4 | 1,33,530 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
