Trom Industries Ltd

Trom Industries Ltd Historical Data

NSEBSE

₹95.9

(2.95%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	106.8	106.8	101	102.5	6	3,72,840	3,600
15-Jul-2025	102.5	105	102	104.25	19	12,38,280	10,800
16-Jul-2025	105.2	105.2	103	103.75	7	4,36,080	4,200
17-Jul-2025	103.75	104.55	102.6	104.5	10	6,20,310	5,400
18-Jul-2025	102.5	103	102.5	102.5	7	4,31,130	4,200
21-Jul-2025	102.5	104.9	101.65	102.1	14	9,28,230	8,400
22-Jul-2025	98	107.1	98	105.1	28	20,08,650	18,600
23-Jul-2025	105.15	105.15	100	101.05	19	11,70,840	11,400
24-Jul-2025	101.05	104	100.25	103.9	10	6,78,660	6,600
25-Jul-2025	104	104	103.5	103.5	3	1,86,600	1,800
28-Jul-2025	100.1	103	99.1	101.9	21	16,86,870	15,600
29-Jul-2025	101.9	102.9	100.05	100.1	10	6,10,320	6,000
31-Jul-2025	100.1	102.25	97.05	98.8	13	8,37,690	8,400
01-Aug-2025	99	100.5	99	100.2	6	4,19,460	4,200
04-Aug-2025	100.2	100.2	97	98.1	14	8,23,440	8,400
05-Aug-2025	100.75	100.75	99	99	6	4,19,850	4,200
06-Aug-2025	99	99	97	97	3	1,75,800	1,800
07-Aug-2025	95.3	97	95	95.65	18	10,89,420	11,400
08-Aug-2025	92.1	95.15	92	94.75	8	5,66,220	6,000
11-Aug-2025	93	94	92	93.15	14	9,45,120	10,200
12-Aug-2025	95.95	95.95	90.55	95.9	6	3,39,180	3,000

Trom Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice