Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 53 | 55.65 | 53 | 54.05 | 13 | 5,19,360 | 7,200 |
04-Mar-2026 | 52 | 61.5 | 51.2 | 52.8 | 19 | 6,18,000 | 9,000 |
05-Mar-2026 | 53.1 | 54 | 53.1 | 53.6 | 5 | 1,61,010 | 3,000 |
06-Mar-2026 | 55 | 55.25 | 54.25 | 54.5 | 11 | 3,61,470 | 5,400 |
09-Mar-2026 | 54.45 | 54.45 | 54.45 | 54.45 | 1 | 65,340 | 1,200 |
10-Mar-2026 | 51 | 59.95 | 51 | 58.75 | 5 | 1,69,740 | 3,000 |
11-Mar-2026 | 60.9 | 61 | 55 | 55.65 | 9 | 3,09,960 | 4,800 |
12-Mar-2026 | 55.65 | 59 | 55.65 | 58.6 | 10 | 3,49,260 | 5,400 |
13-Mar-2026 | 55.15 | 57.5 | 55.1 | 55.75 | 15 | 6,09,660 | 9,000 |
16-Mar-2026 | 54 | 55 | 53.85 | 53.85 | 10 | 3,24,510 | 6,000 |
17-Mar-2026 | 56.45 | 59 | 56.45 | 58.45 | 11 | 3,81,180 | 5,400 |
18-Mar-2026 | 58.45 | 58.45 | 56.75 | 58.4 | 10 | 3,47,340 | 4,200 |
19-Mar-2026 | 58.4 | 59.9 | 57 | 57 | 11 | 4,18,950 | 6,600 |
20-Mar-2026 | 57 | 58.45 | 56.15 | 58.45 | 4 | 1,37,160 | 1,800 |
23-Mar-2026 | 54.1 | 55 | 54.1 | 54.75 | 4 | 1,30,770 | 2,400 |
24-Mar-2026 | 54.75 | 54.9 | 53 | 53.75 | 15 | 5,47,260 | 7,800 |
25-Mar-2026 | 52.2 | 54.9 | 52.2 | 52.5 | 39 | 13,73,250 | 18,000 |
27-Mar-2026 | 52.5 | 52.5 | 49 | 49.55 | 34 | 12,50,160 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
