Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 73 | 73.55 | 72.1 | 73 | 15 | 7,44,810 | 10,200 |
31-Dec-2025 | 74 | 74.85 | 74 | 74 | 3 | 1,33,710 | 1,800 |
01-Jan-2026 | 74.35 | 74.35 | 72.5 | 72.5 | 4 | 1,75,140 | 1,800 |
02-Jan-2026 | 71.85 | 72.35 | 71.85 | 72.15 | 6 | 2,59,740 | 3,000 |
05-Jan-2026 | 80.85 | 80.85 | 75 | 76 | 21 | 10,11,840 | 12,600 |
06-Jan-2026 | 79 | 79.95 | 78.8 | 79.7 | 23 | 11,43,210 | 13,800 |
07-Jan-2026 | 79.7 | 80 | 79.7 | 79.8 | 3 | 1,43,700 | 1,200 |
08-Jan-2026 | 77.5 | 77.5 | 77 | 77 | 3 | 1,39,200 | 1,200 |
09-Jan-2026 | 78 | 80 | 73 | 75.95 | 24 | 12,39,210 | 8,400 |
12-Jan-2026 | 76.9 | 76.95 | 71.5 | 72 | 20 | 9,23,100 | 6,600 |
13-Jan-2026 | 72 | 72.2 | 72 | 72 | 8 | 3,45,900 | 3,000 |
14-Jan-2026 | 75.5 | 75.5 | 72.15 | 72.15 | 6 | 2,66,160 | 3,000 |
16-Jan-2026 | 72.7 | 73.95 | 71.55 | 71.7 | 14 | 6,49,410 | 7,800 |
19-Jan-2026 | 71.7 | 71.7 | 71.3 | 71.3 | 2 | 85,800 | 1,200 |
20-Jan-2026 | 71.4 | 73 | 71.3 | 71.3 | 6 | 2,57,820 | 3,600 |
21-Jan-2026 | 71.3 | 71.3 | 70.5 | 70.5 | 4 | 1,70,430 | 2,400 |
23-Jan-2026 | 70.55 | 70.55 | 69 | 69.45 | 6 | 2,92,770 | 3,000 |
27-Jan-2026 | 65.7 | 65.7 | 63.15 | 63.65 | 16 | 6,59,130 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
