iifl-logo

Trom Industries Ltd Historical Data

96
(-1.03%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trom Industries Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

102

102989887,08,0607,200

26-Aug-2025

98

989596116,34,2606,000

28-Aug-2025

96

96969621,15,2001,200

29-Aug-2025

96

979696.542,89,8003,000

01-Sep-2025

96.5

96.594.0594.0542,29,8302,400

02-Sep-2025

98.65

98.759898.752313,62,24013,800

03-Sep-2025

98.75

102.896.55102.35148,38,6808,400

04-Sep-2025

102.35

102.3597.2597.253118,61,35018,000

05-Sep-2025

99

101.495.25101.42716,07,55015,600

08-Sep-2025

101.45

105.499.05102.51812,14,10011,400

09-Sep-2025

98.55

10297.55101.75117,14,4805,400

11-Sep-2025

96.8

99.9596.8971811,12,6109,000

12-Sep-2025

97.1

9897.059852,91,8103,000

15-Sep-2025

98

98.897.297.384,69,1404,200

16-Sep-2025

96

98.795.3598.774,06,0503,600

17-Sep-2025

96

101.49698.55105,91,0006,000

18-Sep-2025

98.55

98.5598.5598.5542,95,6503,000

19-Sep-2025

99

10097.8598640,60,11040,800

22-Sep-2025

97

98979731,75,2001,800

23-Sep-2025

95.5

96.0595.59652,87,7603,000

Trom Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.