Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 54.55 | 55.6 | 54.55 | 55.55 | 7 | 2,32,740 | 3,000 |
17-Sep-2026 | 55.55 | 55.55 | 53.5 | 53.5 | 8 | 2,64,690 | 4,200 |
18-Sep-2026 | 54.1 | 54.1 | 53.5 | 53.5 | 3 | 96,690 | 1,800 |
21-Sep-2026 | 53.7 | 54.95 | 53.65 | 54.95 | 9 | 2,92,320 | 3,600 |
22-Sep-2026 | 55 | 55 | 54.9 | 54.9 | 2 | 98,940 | 1,800 |
23-Sep-2026 | 56.95 | 56.95 | 53.75 | 54.1 | 8 | 2,61,120 | 3,600 |
24-Sep-2026 | 53 | 54.9 | 53 | 53.4 | 13 | 4,19,160 | 6,000 |
25-Sep-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 32,100 | 600 |
28-Sep-2026 | 53.5 | 54.8 | 52.15 | 52.25 | 5 | 1,60,020 | 2,400 |
29-Sep-2026 | 51.5 | 53.8 | 51 | 53 | 6 | 1,88,280 | 1,800 |
30-Sep-2026 | 53 | 54.7 | 52 | 54.7 | 8 | 3,49,890 | 4,800 |
01-Oct-2026 | 54.7 | 54.7 | 54.7 | 54.7 | 1 | 32,820 | 600 |
06-Oct-2026 | 54 | 54 | 51.35 | 52.05 | 11 | 4,44,690 | 7,200 |
07-Oct-2026 | 53.95 | 57.2 | 53.85 | 56.05 | 17 | 6,61,740 | 11,400 |
08-Oct-2026 | 53.5 | 54.75 | 53.5 | 54.75 | 6 | 1,94,640 | 3,000 |
09-Oct-2026 | 53.95 | 59.3 | 51.5 | 59.3 | 31 | 12,01,290 | 15,000 |
13-Oct-2026 | 59.15 | 63.75 | 59.15 | 61.2 | 7 | 2,57,580 | 3,000 |
14-Oct-2026 | 60 | 61 | 60 | 60 | 10 | 7,94,220 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
