Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 166.6 | 177.15 | 166.6 | 175.2 | 32 | 35,49,390 | 13,200 |
13-May-2025 | 181.95 | 181.95 | 173 | 173 | 15 | 15,73,590 | 7,200 |
14-May-2025 | 173 | 178 | 171.05 | 177.95 | 15 | 15,79,110 | 6,600 |
15-May-2025 | 177.95 | 177.95 | 174 | 174.1 | 9 | 10,55,820 | 6,000 |
16-May-2025 | 174.95 | 180 | 174.95 | 178 | 19 | 20,35,890 | 9,600 |
19-May-2025 | 189.35 | 189.35 | 177 | 180.6 | 25 | 29,57,520 | 15,000 |
20-May-2025 | 175 | 184.85 | 175 | 178 | 16 | 19,24,980 | 6,600 |
21-May-2025 | 173.5 | 179.95 | 173.5 | 175.15 | 11 | 12,72,600 | 4,800 |
22-May-2025 | 175 | 178.8 | 171.35 | 174.15 | 22 | 26,17,680 | 10,800 |
23-May-2025 | 176.95 | 176.95 | 170 | 173.3 | 14 | 14,47,530 | 5,400 |
26-May-2025 | 173.3 | 178 | 168.1 | 174.5 | 28 | 30,55,170 | 13,800 |
27-May-2025 | 174 | 193.1 | 174 | 185.9 | 52 | 89,96,670 | 45,600 |
28-May-2025 | 184.75 | 185 | 177.95 | 179.3 | 35 | 49,49,520 | 22,800 |
29-May-2025 | 179.3 | 182 | 172.4 | 179.65 | 38 | 43,59,300 | 17,400 |
30-May-2025 | 189.8 | 189.95 | 173.35 | 175.05 | 64 | 78,08,670 | 30,000 |
02-Jun-2025 | 141.05 | 141.05 | 140.05 | 140.05 | 53 | 49,58,970 | 35,400 |
03-Jun-2025 | 131.1 | 135 | 112.25 | 114.65 | 590 | 4,96,50,630 | 2,33,400 |
04-Jun-2025 | 114.75 | 121.55 | 114.75 | 119.4 | 175 | 1,50,11,940 | 93,600 |
05-Jun-2025 | 120 | 124.9 | 119 | 123.9 | 93 | 81,79,440 | 47,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.