Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 57.95 | 58.95 | 54.35 | 56.9 | 13 | 4,42,590 | 5,400 |
11-Aug-2026 | 57 | 57 | 57 | 57 | 1 | 34,200 | 600 |
12-Aug-2026 | 59.3 | 59.3 | 55.75 | 55.75 | 3 | 1,04,250 | 1,800 |
13-Aug-2026 | 57 | 57 | 55.7 | 55.7 | 15 | 5,73,270 | 9,600 |
14-Aug-2026 | 55.7 | 55.7 | 55.45 | 55.45 | 4 | 1,33,530 | 2,400 |
17-Aug-2026 | 54.5 | 58 | 54.5 | 56.1 | 16 | 5,41,770 | 6,000 |
18-Aug-2026 | 56.1 | 56.1 | 53.9 | 55.45 | 14 | 4,58,970 | 7,200 |
19-Aug-2026 | 53.95 | 53.95 | 53.9 | 53.9 | 2 | 64,710 | 1,200 |
20-Aug-2026 | 56.5 | 59.25 | 56.45 | 59.1 | 38 | 14,04,450 | 21,600 |
21-Aug-2026 | 59.2 | 63.95 | 58.85 | 61.25 | 10 | 4,02,750 | 5,400 |
24-Aug-2026 | 60.5 | 60.5 | 58.5 | 58.5 | 5 | 1,77,840 | 3,000 |
25-Aug-2026 | 61.95 | 61.95 | 57 | 59.05 | 11 | 3,90,750 | 3,000 |
26-Aug-2026 | 60 | 60 | 55 | 55.35 | 13 | 4,76,940 | 7,800 |
27-Aug-2026 | 55 | 56.9 | 52.55 | 54 | 31 | 10,46,370 | 13,800 |
28-Aug-2026 | 55 | 55 | 53.2 | 53.4 | 12 | 3,88,020 | 6,600 |
31-Aug-2026 | 53 | 53.95 | 52 | 52.4 | 10 | 3,82,320 | 5,400 |
01-Sep-2026 | 53 | 56.85 | 53 | 56.85 | 7 | 2,91,630 | 5,400 |
02-Sep-2026 | 56.8 | 58 | 56.5 | 58 | 9 | 3,41,820 | 6,000 |
03-Sep-2026 | 59.5 | 61 | 59.5 | 60.35 | 10 | 3,97,560 | 6,600 |
04-Sep-2026 | 60.35 | 60.55 | 59.5 | 59.5 | 12 | 5,40,090 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
