Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 102 | 102 | 98 | 98 | 8 | 7,08,060 | 7,200 |
26-Aug-2025 | 98 | 98 | 95 | 96 | 11 | 6,34,260 | 6,000 |
28-Aug-2025 | 96 | 96 | 96 | 96 | 2 | 1,15,200 | 1,200 |
29-Aug-2025 | 96 | 97 | 96 | 96.5 | 4 | 2,89,800 | 3,000 |
01-Sep-2025 | 96.5 | 96.5 | 94.05 | 94.05 | 4 | 2,29,830 | 2,400 |
02-Sep-2025 | 98.65 | 98.75 | 98 | 98.75 | 23 | 13,62,240 | 13,800 |
03-Sep-2025 | 98.75 | 102.8 | 96.55 | 102.35 | 14 | 8,38,680 | 8,400 |
04-Sep-2025 | 102.35 | 102.35 | 97.25 | 97.25 | 31 | 18,61,350 | 18,000 |
05-Sep-2025 | 99 | 101.4 | 95.25 | 101.4 | 27 | 16,07,550 | 15,600 |
08-Sep-2025 | 101.45 | 105.4 | 99.05 | 102.5 | 18 | 12,14,100 | 11,400 |
09-Sep-2025 | 98.55 | 102 | 97.55 | 101.75 | 11 | 7,14,480 | 5,400 |
11-Sep-2025 | 96.8 | 99.95 | 96.8 | 97 | 18 | 11,12,610 | 9,000 |
12-Sep-2025 | 97.1 | 98 | 97.05 | 98 | 5 | 2,91,810 | 3,000 |
15-Sep-2025 | 98 | 98.8 | 97.2 | 97.3 | 8 | 4,69,140 | 4,200 |
16-Sep-2025 | 96 | 98.7 | 95.35 | 98.7 | 7 | 4,06,050 | 3,600 |
17-Sep-2025 | 96 | 101.4 | 96 | 98.55 | 10 | 5,91,000 | 6,000 |
18-Sep-2025 | 98.55 | 98.55 | 98.55 | 98.55 | 4 | 2,95,650 | 3,000 |
19-Sep-2025 | 99 | 100 | 97.85 | 98 | 6 | 40,60,110 | 40,800 |
22-Sep-2025 | 97 | 98 | 97 | 97 | 3 | 1,75,200 | 1,800 |
23-Sep-2025 | 95.5 | 96.05 | 95.5 | 96 | 5 | 2,87,760 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.