Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 69.5 | 76 | 69 | 69.7 | 40 | 18,63,060 | 19,800 |
09-Apr-2026 | 71 | 71 | 68.4 | 70.45 | 11 | 4,58,280 | 4,800 |
10-Apr-2026 | 76 | 76 | 73.2 | 73.2 | 8 | 3,57,960 | 3,600 |
13-Apr-2026 | 71.75 | 71.75 | 68.75 | 69.75 | 16 | 6,71,670 | 7,800 |
15-Apr-2026 | 72.95 | 72.95 | 72.65 | 72.95 | 4 | 1,74,780 | 2,400 |
16-Apr-2026 | 72.5 | 76.7 | 72.5 | 75.5 | 19 | 9,49,590 | 9,000 |
17-Apr-2026 | 75.5 | 76.35 | 73.5 | 75.15 | 10 | 4,49,100 | 4,800 |
20-Apr-2026 | 74.95 | 75 | 70 | 71.5 | 14 | 6,03,990 | 7,200 |
21-Apr-2026 | 72 | 72 | 71.5 | 72 | 9 | 3,87,180 | 4,200 |
22-Apr-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 1 | 42,960 | 600 |
23-Apr-2026 | 70 | 70.1 | 68.75 | 68.75 | 6 | 2,50,260 | 3,600 |
24-Apr-2026 | 68.8 | 73.7 | 68.8 | 71.95 | 5 | 2,13,270 | 3,000 |
27-Apr-2026 | 69 | 71.9 | 68.75 | 69.85 | 9 | 4,59,780 | 3,600 |
28-Apr-2026 | 74.8 | 74.8 | 70.5 | 71.5 | 8 | 3,47,790 | 4,200 |
29-Apr-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 42,900 | 600 |
04-May-2026 | 70 | 70 | 70 | 70 | 1 | 42,000 | 600 |
05-May-2026 | 70 | 71.5 | 68.5 | 71 | 7 | 2,93,520 | 3,600 |
06-May-2026 | 72 | 72 | 72 | 72 | 3 | 1,29,600 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
