Trom Industries Ltd

Trom Industries Ltd Historical Data

NSEBSE

₹101.4

(-1.02%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	131.1	135	112.25	114.65	590	4,96,50,630	2,33,400
04-Jun-2025	114.75	121.55	114.75	119.4	175	1,50,11,940	93,600
05-Jun-2025	120	124.9	119	123.9	93	81,79,440	47,400
10-Jun-2025	112.75	114.5	112.75	114.5	20	14,33,850	12,600
11-Jun-2025	114.5	114.5	108.8	110.8	58	42,07,500	35,400
12-Jun-2025	111	112	108.9	110	12	7,93,680	7,200
13-Jun-2025	105.05	108.75	104.5	108.5	35	22,84,920	20,400
16-Jun-2025	107.95	111.7	105.2	110.45	25	17,72,040	15,600
17-Jun-2025	110.45	110.45	105.1	105.1	28	19,23,420	17,400
18-Jun-2025	106	110.35	106	108.1	33	26,34,420	23,400
19-Jun-2025	108.15	109.65	108	108.55	12	7,82,430	7,200
20-Jun-2025	108.55	112.75	108.55	112.65	9	6,04,680	5,400
23-Jun-2025	108	112	108	111.95	6	4,65,540	3,000
24-Jun-2025	110.1	110.1	107.1	110	11	7,18,680	6,600
25-Jun-2025	110	111.8	104.5	110	58	84,81,930	75,000
26-Jun-2025	110	110	107.5	108	6	3,91,200	3,600
27-Jun-2025	108.4	109.35	107	107.7	9	5,85,240	5,400
30-Jun-2025	106.05	107.05	102.35	104.5	37	23,82,030	22,800
01-Jul-2025	100	106.45	100	105	21	13,82,220	12,600
02-Jul-2025	104.85	104.85	102.4	102.45	8	4,95,330	4,800
03-Jul-2025	100.5	102	97.35	101.4	53	34,38,840	30,600

Trom Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice