Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 249.77 | 249.77 | 249.77 | 249.77 | 1 | 1,248 | 5 |
29-Sep-2026 | 249 | 249 | 249 | 249 | 1 | 249 | 1 |
05-Oct-2026 | 253.95 | 253.95 | 253.95 | 253.95 | 4 | 6,348 | 25 |
06-Oct-2026 | 259 | 259 | 259 | 259 | 1 | 259 | 1 |
07-Oct-2026 | 264.15 | 264.15 | 264.15 | 264.15 | 9 | 2,15,282 | 815 |
08-Oct-2026 | 269.4 | 269.4 | 269.4 | 269.4 | 4 | 30,711 | 114 |
15-Oct-2026 | 274.75 | 274.75 | 274.75 | 274.75 | 1 | 549 | 2 |
16-Oct-2026 | 280.2 | 280.2 | 280.2 | 280.2 | 3 | 25,218 | 90 |
21-Oct-2026 | 285.8 | 285.8 | 285.8 | 285.8 | 1 | 571 | 2 |
23-Oct-2026 | 291.5 | 291.5 | 291.5 | 291.5 | 1 | 291 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
