Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 146.74 | 146.74 | 146.74 | 146.74 | 2 | 12,472 | 85 |
09-Sep-2026 | 154.07 | 154.07 | 154.07 | 154.07 | 2 | 308 | 2 |
11-Sep-2026 | 161.77 | 161.77 | 161.77 | 161.77 | 1 | 1,617 | 10 |
15-Sep-2026 | 169.85 | 169.85 | 169.85 | 169.85 | 1 | 169 | 1 |
16-Sep-2026 | 186.83 | 186.83 | 186.83 | 186.83 | 2 | 1,120 | 6 |
18-Sep-2026 | 205.51 | 205.51 | 205.51 | 205.51 | 3 | 2,260 | 11 |
22-Sep-2026 | 215.78 | 215.78 | 215.78 | 215.78 | 3 | 2,589 | 12 |
24-Sep-2026 | 226.56 | 226.56 | 226.56 | 226.56 | 1 | 226 | 1 |
25-Sep-2026 | 237.88 | 237.88 | 237.88 | 237.88 | 1 | 237 | 1 |
28-Sep-2026 | 249.77 | 249.77 | 249.77 | 249.77 | 1 | 1,248 | 5 |
29-Sep-2026 | 249 | 249 | 249 | 249 | 1 | 249 | 1 |
05-Oct-2026 | 253.95 | 253.95 | 253.95 | 253.95 | 4 | 6,348 | 25 |
06-Oct-2026 | 259 | 259 | 259 | 259 | 1 | 259 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
