Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 115 | 120.75 | 115 | 120.75 | 7 | 4,945 | 41 |
02-Sep-2026 | 126.78 | 126.78 | 126.78 | 126.78 | 4 | 3,423 | 27 |
03-Sep-2026 | 133.11 | 133.11 | 133.11 | 133.11 | 1 | 13,311 | 100 |
04-Sep-2026 | 139.76 | 139.76 | 139.76 | 139.76 | 1 | 13,976 | 100 |
08-Sep-2026 | 146.74 | 146.74 | 146.74 | 146.74 | 2 | 12,472 | 85 |
09-Sep-2026 | 154.07 | 154.07 | 154.07 | 154.07 | 2 | 308 | 2 |
11-Sep-2026 | 161.77 | 161.77 | 161.77 | 161.77 | 1 | 1,617 | 10 |
15-Sep-2026 | 169.85 | 169.85 | 169.85 | 169.85 | 1 | 169 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
