Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 68 | 71.4 | 64.6 | 71.4 | 530 | 11,42,83,800 | 16,66,000 |
31-Jul-2025 | 69.9 | 72.1 | 67.85 | 67.85 | 113 | 1,78,32,500 | 2,50,000 |
01-Aug-2025 | 64.55 | 66.75 | 64.45 | 64.45 | 48 | 86,65,300 | 1,32,000 |
04-Aug-2025 | 63.05 | 63.6 | 61.25 | 62.45 | 42 | 57,07,200 | 88,000 |
05-Aug-2025 | 62.55 | 65.55 | 62.55 | 63.15 | 44 | 70,48,600 | 1,04,000 |
06-Aug-2025 | 63.3 | 66 | 60.1 | 63 | 24 | 39,26,700 | 58,000 |
07-Aug-2025 | 62.7 | 62.7 | 61 | 61.7 | 11 | 13,60,700 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.