Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 31.9 | 31.9 | 28 | 28 | 7 | 4,08,400 | 14,000 |
29-Jun-2026 | 26.7 | 27.8 | 26.5 | 27.8 | 3 | 1,62,000 | 4,000 |
30-Jun-2026 | 29.9 | 29.9 | 28.7 | 28.7 | 2 | 1,17,200 | 4,000 |
01-Jul-2026 | 28.15 | 28.65 | 27 | 27 | 4 | 2,22,100 | 4,000 |
02-Jul-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 57,700 | 2,000 |
03-Jul-2026 | 27.05 | 27.1 | 27 | 27.1 | 4 | 2,16,300 | 6,000 |
07-Jul-2026 | 26.6 | 27.5 | 26.6 | 27.5 | 3 | 1,63,100 | 4,000 |
08-Jul-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 1,10,000 | 4,000 |
09-Jul-2026 | 32.4 | 32.4 | 26.55 | 27.3 | 11 | 6,29,900 | 16,000 |
10-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 1,06,000 | 4,000 |
13-Jul-2026 | 27.75 | 29 | 27.75 | 28.2 | 10 | 6,26,200 | 18,000 |
14-Jul-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
15-Jul-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
16-Jul-2026 | 27 | 29.75 | 27 | 29.7 | 13 | 8,05,400 | 28,000 |
17-Jul-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 59,400 | 2,000 |
20-Jul-2026 | 29.95 | 30.1 | 28.75 | 30 | 8 | 4,73,000 | 12,000 |
21-Jul-2026 | 29.2 | 29.2 | 29 | 29 | 4 | 2,33,000 | 8,000 |
22-Jul-2026 | 29.25 | 30 | 29.25 | 30 | 6 | 3,55,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
