Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 45.95 | 47.25 | 45 | 47.25 | 28 | 39,14,600 | 70,000 |
04-Aug-2026 | 50 | 51.95 | 50 | 51.95 | 10 | 19,64,800 | 36,000 |
05-Aug-2026 | 56.3 | 57.1 | 51.1 | 51.1 | 45 | 99,17,400 | 1,56,000 |
06-Aug-2026 | 47.1 | 47.3 | 46 | 46 | 12 | 11,13,100 | 14,000 |
07-Aug-2026 | 43.7 | 44 | 43.7 | 44 | 8 | 7,01,000 | 16,000 |
10-Aug-2026 | 46.2 | 46.2 | 44 | 44 | 6 | 5,48,400 | 12,000 |
11-Aug-2026 | 43.5 | 46.05 | 42.5 | 46.05 | 3 | 2,64,100 | 6,000 |
12-Aug-2026 | 46.05 | 48.35 | 46.05 | 48.35 | 10 | 10,59,100 | 22,000 |
14-Aug-2026 | 48.35 | 50.75 | 48.35 | 50.75 | 8 | 17,20,600 | 34,000 |
18-Aug-2026 | 50.75 | 50.75 | 50.7 | 50.75 | 9 | 9,13,400 | 18,000 |
19-Aug-2026 | 50.75 | 50.75 | 48.55 | 50 | 9 | 16,04,600 | 32,000 |
20-Aug-2026 | 50.75 | 51 | 47.6 | 47.6 | 3 | 2,98,700 | 6,000 |
24-Aug-2026 | 45.3 | 46.15 | 45.25 | 45.25 | 8 | 7,26,400 | 16,000 |
25-Aug-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 90,500 | 2,000 |
26-Aug-2026 | 43 | 47 | 43 | 45 | 9 | 8,10,300 | 18,000 |
27-Aug-2026 | 44 | 46.5 | 44 | 46.5 | 3 | 2,69,000 | 6,000 |
28-Aug-2026 | 45.1 | 45.1 | 45 | 45 | 2 | 1,80,200 | 4,000 |
31-Aug-2026 | 43 | 45 | 42.75 | 43.45 | 3 | 3,47,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
