Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 35.2 | 36 | 35.2 | 36 | 6 | 4,27,300 | 12,000 |
24-Feb-2026 | 36 | 36 | 35.55 | 35.55 | 6 | 4,31,100 | 12,000 |
26-Feb-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 1 | 14,72,100 | 42,000 |
27-Feb-2026 | 36.1 | 36.5 | 36.1 | 36.5 | 3 | 2,18,200 | 6,000 |
02-Mar-2026 | 43.8 | 43.8 | 33.05 | 37.25 | 14 | 17,92,900 | 44,000 |
04-Mar-2026 | 35 | 36 | 34.3 | 35.5 | 8 | 6,35,000 | 16,000 |
06-Mar-2026 | 32.75 | 37.85 | 32.75 | 36 | 8 | 8,44,400 | 16,000 |
09-Mar-2026 | 35.95 | 36 | 33.5 | 34 | 7 | 18,91,100 | 54,000 |
10-Mar-2026 | 34.15 | 37.65 | 34 | 37.65 | 7 | 5,60,200 | 10,000 |
11-Mar-2026 | 36.15 | 36.75 | 36.15 | 36.3 | 4 | 2,91,000 | 6,000 |
12-Mar-2026 | 38 | 38 | 36.3 | 37.85 | 11 | 9,67,500 | 26,000 |
13-Mar-2026 | 34.5 | 35.5 | 34.5 | 35.5 | 4 | 4,23,000 | 12,000 |
16-Mar-2026 | 35 | 35 | 31.25 | 33 | 11 | 7,37,300 | 18,000 |
17-Mar-2026 | 33.95 | 34.45 | 33.95 | 34.2 | 7 | 4,78,000 | 14,000 |
18-Mar-2026 | 34.9 | 34.9 | 31.4 | 34.15 | 9 | 8,67,800 | 10,000 |
19-Mar-2026 | 33 | 34 | 33 | 34 | 6 | 5,37,700 | 16,000 |
20-Mar-2026 | 32.05 | 34.85 | 32.05 | 33.7 | 9 | 6,06,400 | 14,000 |
23-Mar-2026 | 32.6 | 33.4 | 31.3 | 31.9 | 12 | 9,71,200 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
