Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 33.7 | 33.7 | 27.95 | 27.95 | 11 | 6,84,700 | 14,000 |
04-Jun-2026 | 32.1 | 32.1 | 28 | 30.45 | 10 | 7,30,900 | 16,000 |
05-Jun-2026 | 32.95 | 32.95 | 28 | 28 | 12 | 7,08,400 | 14,000 |
08-Jun-2026 | 28.4 | 29.3 | 28.05 | 28.2 | 10 | 6,30,300 | 18,000 |
09-Jun-2026 | 31.9 | 31.9 | 28.2 | 28.2 | 4 | 2,38,200 | 6,000 |
10-Jun-2026 | 29.95 | 29.95 | 29.45 | 29.45 | 2 | 1,18,800 | 2,000 |
12-Jun-2026 | 29.45 | 29.45 | 25.5 | 27.35 | 10 | 5,41,300 | 12,000 |
15-Jun-2026 | 27 | 27.3 | 25.25 | 25.3 | 12 | 7,81,900 | 14,000 |
16-Jun-2026 | 27.75 | 27.75 | 26 | 26 | 6 | 3,19,900 | 8,000 |
17-Jun-2026 | 26.15 | 26.15 | 26 | 26 | 4 | 2,08,500 | 8,000 |
18-Jun-2026 | 26.85 | 27.4 | 26.5 | 27.35 | 8 | 4,32,100 | 14,000 |
19-Jun-2026 | 30.9 | 30.9 | 27.45 | 27.45 | 10 | 5,61,800 | 14,000 |
22-Jun-2026 | 28 | 28 | 27 | 27 | 4 | 2,20,100 | 8,000 |
24-Jun-2026 | 31.9 | 31.9 | 28 | 28 | 7 | 4,08,400 | 14,000 |
29-Jun-2026 | 26.7 | 27.8 | 26.5 | 27.8 | 3 | 1,62,000 | 4,000 |
30-Jun-2026 | 29.9 | 29.9 | 28.7 | 28.7 | 2 | 1,17,200 | 4,000 |
01-Jul-2026 | 28.15 | 28.65 | 27 | 27 | 4 | 2,22,100 | 4,000 |
02-Jul-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 57,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
