Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 47.7 | 47.7 | 46.15 | 46.15 | 2 | 1,87,700 | 4,000 |
13-Jan-2026 | 46.15 | 46.15 | 44 | 44 | 2 | 10,11,000 | 22,000 |
14-Jan-2026 | 41.6 | 52.25 | 41.5 | 47.35 | 13 | 12,21,200 | 12,000 |
19-Jan-2026 | 44.15 | 44.15 | 44 | 44 | 2 | 1,76,300 | 4,000 |
20-Jan-2026 | 42.65 | 43 | 42.65 | 43 | 2 | 1,71,300 | 4,000 |
21-Jan-2026 | 42.05 | 42.95 | 38.7 | 40.5 | 17 | 13,77,600 | 20,000 |
22-Jan-2026 | 40.5 | 41.6 | 35 | 36.35 | 33 | 26,03,000 | 44,000 |
23-Jan-2026 | 34.75 | 38.25 | 34.1 | 38.15 | 13 | 11,84,200 | 30,000 |
27-Jan-2026 | 36.55 | 40.5 | 36.55 | 40.5 | 7 | 5,42,900 | 12,000 |
28-Jan-2026 | 39 | 39 | 39 | 39 | 4 | 3,12,000 | 8,000 |
29-Jan-2026 | 37.95 | 37.95 | 35.1 | 35.9 | 7 | 5,11,400 | 10,000 |
30-Jan-2026 | 34 | 35.3 | 34 | 34.75 | 14 | 9,63,700 | 24,000 |
01-Feb-2026 | 35.1 | 35.1 | 35 | 35 | 2 | 1,40,200 | 4,000 |
02-Feb-2026 | 35.1 | 35.2 | 35 | 35 | 8 | 5,60,700 | 14,000 |
03-Feb-2026 | 37 | 37 | 36.4 | 36.4 | 2 | 1,46,800 | 4,000 |
04-Feb-2026 | 39.4 | 39.4 | 38 | 38.7 | 2 | 1,54,800 | 4,000 |
05-Feb-2026 | 36.2 | 36.8 | 36.05 | 36.75 | 5 | 3,63,900 | 6,000 |
06-Feb-2026 | 35.3 | 35.3 | 35 | 35.1 | 6 | 4,91,300 | 12,000 |
09-Feb-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 70,200 | 2,000 |
10-Feb-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 69,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
