Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 49.8 | 49.8 | 49.8 | 49.8 | 3 | 2,98,800 | 6,000 |
10-Sep-2026 | 52.25 | 52.25 | 51.5 | 52.25 | 32 | 43,87,500 | 84,000 |
11-Sep-2026 | 54.85 | 54.85 | 54.8 | 54.85 | 5 | 5,48,400 | 10,000 |
15-Sep-2026 | 54.9 | 54.9 | 52.15 | 52.15 | 3 | 3,23,800 | 6,000 |
16-Sep-2026 | 49.55 | 52 | 49.55 | 52 | 12 | 16,29,700 | 30,000 |
17-Sep-2026 | 49.8 | 50.5 | 49.7 | 50.5 | 3 | 3,00,000 | 6,000 |
18-Sep-2026 | 48.05 | 49 | 48 | 49 | 5 | 5,82,100 | 12,000 |
21-Sep-2026 | 48 | 51.45 | 48 | 51.45 | 6 | 8,07,200 | 16,000 |
22-Sep-2026 | 54 | 54 | 54 | 54 | 6 | 10,80,000 | 20,000 |
23-Sep-2026 | 51.3 | 52.05 | 51.3 | 52.05 | 6 | 6,17,200 | 12,000 |
24-Sep-2026 | 50 | 51 | 50 | 51 | 6 | 8,10,000 | 16,000 |
25-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
28-Sep-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 1,07,100 | 2,000 |
30-Sep-2026 | 50.9 | 51 | 50.9 | 50.95 | 3 | 3,05,600 | 6,000 |
01-Oct-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 1,00,500 | 2,000 |
05-Oct-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 1,00,500 | 2,000 |
06-Oct-2026 | 50 | 50 | 48 | 48 | 3 | 2,94,000 | 6,000 |
08-Oct-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
