Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 64.55 | 70.5 | 64.55 | 70 | 34 | 67,80,400 | 86,000 |
09-Sep-2025 | 69.5 | 69.5 | 67.5 | 69.4 | 12 | 30,47,400 | 38,000 |
10-Sep-2025 | 70.3 | 70.95 | 69.4 | 69.9 | 14 | 22,44,300 | 32,000 |
11-Sep-2025 | 69 | 70 | 68 | 68.1 | 15 | 29,11,300 | 36,000 |
12-Sep-2025 | 69.5 | 70.95 | 67.95 | 67.95 | 7 | 11,16,700 | 16,000 |
15-Sep-2025 | 67.05 | 67.05 | 63 | 64.35 | 25 | 33,38,800 | 38,000 |
16-Sep-2025 | 64.35 | 66 | 62 | 64 | 14 | 25,52,100 | 38,000 |
17-Sep-2025 | 64 | 64.5 | 63.05 | 63.05 | 9 | 12,76,400 | 18,000 |
18-Sep-2025 | 64.55 | 65.85 | 63.95 | 65 | 14 | 22,08,000 | 22,000 |
19-Sep-2025 | 65 | 65 | 64.5 | 64.5 | 5 | 6,49,000 | 10,000 |
22-Sep-2025 | 64.5 | 64.5 | 60.6 | 61.55 | 25 | 34,85,700 | 48,000 |
23-Sep-2025 | 63 | 64 | 61.15 | 62 | 21 | 31,49,400 | 42,000 |
24-Sep-2025 | 63 | 63 | 58.65 | 60.95 | 17 | 21,86,400 | 28,000 |
25-Sep-2025 | 60.55 | 66.7 | 60.55 | 66.7 | 42 | 59,38,800 | 78,000 |
26-Sep-2025 | 68.45 | 68.7 | 62.75 | 63.4 | 24 | 33,73,000 | 36,000 |
29-Sep-2025 | 63.4 | 64.5 | 63.4 | 64.5 | 3 | 3,84,800 | 6,000 |
30-Sep-2025 | 64.5 | 64.5 | 61.6 | 61.6 | 7 | 8,88,000 | 12,000 |
01-Oct-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 1,26,300 | 2,000 |
03-Oct-2025 | 65.3 | 65.3 | 63.75 | 64 | 5 | 6,43,500 | 8,000 |
06-Oct-2025 | 62.05 | 62.25 | 62.05 | 62.25 | 4 | 4,97,300 | 4,000 |
07-Oct-2025 | 62.55 | 64.5 | 62.55 | 64.2 | 6 | 7,65,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.