Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.75 | 29 | 27.75 | 28.2 | 10 | 6,26,200 | 18,000 |
14-Jul-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
15-Jul-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
16-Jul-2026 | 27 | 29.75 | 27 | 29.7 | 13 | 8,05,400 | 28,000 |
17-Jul-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 59,400 | 2,000 |
20-Jul-2026 | 29.95 | 30.1 | 28.75 | 30 | 8 | 4,73,000 | 12,000 |
21-Jul-2026 | 29.2 | 29.2 | 29 | 29 | 4 | 2,33,000 | 8,000 |
22-Jul-2026 | 29.25 | 30 | 29.25 | 30 | 6 | 3,55,500 | 12,000 |
23-Jul-2026 | 30 | 32.45 | 30 | 31.05 | 25 | 18,02,500 | 52,000 |
24-Jul-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
27-Jul-2026 | 32.75 | 33.25 | 32 | 33 | 10 | 6,56,100 | 20,000 |
28-Jul-2026 | 33.9 | 34.8 | 33.9 | 34.5 | 11 | 7,59,700 | 20,000 |
29-Jul-2026 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
30-Jul-2026 | 33.05 | 35.7 | 33.05 | 35.7 | 6 | 4,16,900 | 10,000 |
31-Jul-2026 | 37.15 | 39.4 | 37.15 | 39.4 | 12 | 9,09,100 | 18,000 |
03-Aug-2026 | 45.95 | 47.25 | 45 | 47.25 | 28 | 39,14,600 | 70,000 |
04-Aug-2026 | 50 | 51.95 | 50 | 51.95 | 10 | 19,64,800 | 36,000 |
05-Aug-2026 | 56.3 | 57.1 | 51.1 | 51.1 | 45 | 99,17,400 | 1,56,000 |
06-Aug-2026 | 47.1 | 47.3 | 46 | 46 | 12 | 11,13,100 | 14,000 |
07-Aug-2026 | 43.7 | 44 | 43.7 | 44 | 8 | 7,01,000 | 16,000 |
10-Aug-2026 | 46.2 | 46.2 | 44 | 44 | 6 | 5,48,400 | 12,000 |
11-Aug-2026 | 43.5 | 46.05 | 42.5 | 46.05 | 3 | 2,64,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
