Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 49 | 49 | 49 | 49 | 1 | 1,96,000 | 4,000 |
23-Dec-2025 | 46.25 | 47.2 | 46 | 47.1 | 13 | 13,09,100 | 18,000 |
26-Dec-2025 | 47.25 | 49.95 | 47.25 | 49.55 | 3 | 2,93,500 | 6,000 |
29-Dec-2025 | 50.9 | 50.9 | 50.75 | 50.75 | 2 | 2,03,300 | 4,000 |
30-Dec-2025 | 49.9 | 49.9 | 47.5 | 47.6 | 4 | 3,85,000 | 6,000 |
31-Dec-2025 | 45.25 | 46.2 | 45.25 | 45.5 | 9 | 9,09,900 | 14,000 |
01-Jan-2026 | 49 | 49 | 49 | 49 | 1 | 1,96,000 | 4,000 |
02-Jan-2026 | 49 | 49 | 48.95 | 49 | 8 | 7,83,900 | 16,000 |
05-Jan-2026 | 49 | 50.9 | 49 | 50.5 | 4 | 4,02,600 | 8,000 |
06-Jan-2026 | 43.1 | 48.1 | 43.1 | 47 | 9 | 9,40,400 | 14,000 |
07-Jan-2026 | 47 | 48 | 47 | 48 | 4 | 16,30,000 | 34,000 |
08-Jan-2026 | 45.1 | 47 | 45.1 | 45.2 | 11 | 12,80,900 | 20,000 |
09-Jan-2026 | 45.15 | 48.8 | 43.35 | 46.95 | 4 | 3,68,500 | 2,000 |
12-Jan-2026 | 47.7 | 47.7 | 46.15 | 46.15 | 2 | 1,87,700 | 4,000 |
13-Jan-2026 | 46.15 | 46.15 | 44 | 44 | 2 | 10,11,000 | 22,000 |
14-Jan-2026 | 41.6 | 52.25 | 41.5 | 47.35 | 13 | 12,21,200 | 12,000 |
19-Jan-2026 | 44.15 | 44.15 | 44 | 44 | 2 | 1,76,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
