Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35 | 35 | 31.25 | 33 | 11 | 7,37,300 | 18,000 |
17-Mar-2026 | 33.95 | 34.45 | 33.95 | 34.2 | 7 | 4,78,000 | 14,000 |
18-Mar-2026 | 34.9 | 34.9 | 31.4 | 34.15 | 9 | 8,67,800 | 10,000 |
19-Mar-2026 | 33 | 34 | 33 | 34 | 6 | 5,37,700 | 16,000 |
20-Mar-2026 | 32.05 | 34.85 | 32.05 | 33.7 | 9 | 6,06,400 | 14,000 |
23-Mar-2026 | 32.6 | 33.4 | 31.3 | 31.9 | 12 | 9,71,200 | 24,000 |
24-Mar-2026 | 31.2 | 32.5 | 30.55 | 32 | 13 | 10,84,000 | 30,000 |
25-Mar-2026 | 31.5 | 32.95 | 31.5 | 32.95 | 19 | 24,08,900 | 76,000 |
27-Mar-2026 | 31.3 | 32.6 | 28.6 | 28.95 | 46 | 36,91,800 | 1,10,000 |
30-Mar-2026 | 29.4 | 29.4 | 28.05 | 28.05 | 18 | 15,25,100 | 54,000 |
01-Apr-2026 | 29.45 | 29.6 | 29.45 | 29.6 | 6 | 3,54,100 | 8,000 |
02-Apr-2026 | 29.4 | 29.7 | 29.4 | 29.7 | 3 | 1,77,600 | 6,000 |
06-Apr-2026 | 27.5 | 31.25 | 27.5 | 31.25 | 5 | 3,54,100 | 8,000 |
08-Apr-2026 | 34.5 | 36.8 | 34.5 | 36.8 | 2 | 1,42,600 | 4,000 |
09-Apr-2026 | 36.2 | 36.8 | 35.8 | 35.8 | 6 | 4,36,100 | 12,000 |
10-Apr-2026 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 71,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
