Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 68 | 71.4 | 64.6 | 71.4 | 530 | 11,42,83,800 | 16,66,000 |
31-Jul-2025 | 69.9 | 72.1 | 67.85 | 67.85 | 113 | 1,78,32,500 | 2,50,000 |
01-Aug-2025 | 64.55 | 66.75 | 64.45 | 64.45 | 48 | 86,65,300 | 1,32,000 |
04-Aug-2025 | 63.05 | 63.6 | 61.25 | 62.45 | 42 | 57,07,200 | 88,000 |
05-Aug-2025 | 62.55 | 65.55 | 62.55 | 63.15 | 44 | 70,48,600 | 1,04,000 |
06-Aug-2025 | 63.3 | 66 | 60.1 | 63 | 24 | 39,26,700 | 58,000 |
07-Aug-2025 | 62.7 | 62.7 | 61 | 61.7 | 11 | 13,60,700 | 22,000 |
08-Aug-2025 | 61.8 | 64.75 | 61.8 | 64.6 | 16 | 20,54,700 | 30,000 |
11-Aug-2025 | 66 | 67.8 | 65 | 67.8 | 26 | 40,50,300 | 56,000 |
12-Aug-2025 | 70.7 | 70.7 | 67 | 67.55 | 27 | 38,44,900 | 52,000 |
13-Aug-2025 | 68.9 | 68.9 | 66.5 | 68.2 | 23 | 71,07,900 | 94,000 |
14-Aug-2025 | 69.5 | 69.5 | 67.25 | 68.6 | 15 | 39,35,900 | 54,000 |
18-Aug-2025 | 70 | 70.5 | 69 | 69.3 | 39 | 79,65,600 | 1,06,000 |
19-Aug-2025 | 70 | 79.3 | 69.5 | 73.45 | 218 | 3,74,92,800 | 3,52,000 |
20-Aug-2025 | 75 | 76.65 | 72 | 72.05 | 61 | 1,15,49,000 | 1,28,000 |
21-Aug-2025 | 74.45 | 74.45 | 71.4 | 71.65 | 13 | 18,90,400 | 22,000 |
22-Aug-2025 | 71.5 | 71.6 | 69.95 | 69.95 | 8 | 11,26,300 | 16,000 |
25-Aug-2025 | 71 | 71.75 | 70.05 | 70.05 | 17 | 34,07,100 | 48,000 |
26-Aug-2025 | 70 | 70 | 66.5 | 67.5 | 8 | 10,87,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.