Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 29.45 | 29.6 | 29.45 | 29.6 | 6 | 3,54,100 | 8,000 |
02-Apr-2026 | 29.4 | 29.7 | 29.4 | 29.7 | 3 | 1,77,600 | 6,000 |
06-Apr-2026 | 27.5 | 31.25 | 27.5 | 31.25 | 5 | 3,54,100 | 8,000 |
08-Apr-2026 | 34.5 | 36.8 | 34.5 | 36.8 | 2 | 1,42,600 | 4,000 |
09-Apr-2026 | 36.2 | 36.8 | 35.8 | 35.8 | 6 | 4,36,100 | 12,000 |
10-Apr-2026 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 71,600 | 2,000 |
13-Apr-2026 | 35.85 | 39 | 35.85 | 36.2 | 6 | 4,52,500 | 12,000 |
15-Apr-2026 | 39.6 | 39.6 | 38.75 | 38.75 | 3 | 2,34,300 | 6,000 |
17-Apr-2026 | 36.2 | 36.8 | 35.95 | 36.25 | 8 | 5,77,900 | 12,000 |
20-Apr-2026 | 37.2 | 37.2 | 35.5 | 36 | 6 | 4,36,300 | 12,000 |
21-Apr-2026 | 37.9 | 37.9 | 35.55 | 35.55 | 2 | 1,46,900 | 2,000 |
23-Apr-2026 | 36 | 36 | 35 | 35 | 7 | 5,67,000 | 16,000 |
24-Apr-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 77,100 | 2,000 |
28-Apr-2026 | 38.55 | 38.55 | 36 | 36.95 | 5 | 3,67,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
