Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 35.1 | 35.1 | 35 | 35 | 2 | 1,40,200 | 4,000 |
02-Feb-2026 | 35.1 | 35.2 | 35 | 35 | 8 | 5,60,700 | 14,000 |
03-Feb-2026 | 37 | 37 | 36.4 | 36.4 | 2 | 1,46,800 | 4,000 |
04-Feb-2026 | 39.4 | 39.4 | 38 | 38.7 | 2 | 1,54,800 | 4,000 |
05-Feb-2026 | 36.2 | 36.8 | 36.05 | 36.75 | 5 | 3,63,900 | 6,000 |
06-Feb-2026 | 35.3 | 35.3 | 35 | 35.1 | 6 | 4,91,300 | 12,000 |
09-Feb-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 70,200 | 2,000 |
10-Feb-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 69,000 | 2,000 |
11-Feb-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 68,400 | 2,000 |
12-Feb-2026 | 34.2 | 36 | 34.2 | 34.2 | 3 | 2,08,800 | 4,000 |
13-Feb-2026 | 34.8 | 34.8 | 34.75 | 34.75 | 2 | 1,39,100 | 4,000 |
16-Feb-2026 | 33 | 35 | 33 | 35 | 11 | 8,27,700 | 24,000 |
17-Feb-2026 | 35 | 36 | 35 | 35.85 | 6 | 4,27,500 | 10,000 |
18-Feb-2026 | 35 | 36 | 34.35 | 34.35 | 8 | 6,25,500 | 14,000 |
19-Feb-2026 | 34.55 | 35.5 | 34.35 | 34.35 | 7 | 4,84,600 | 12,000 |
20-Feb-2026 | 35 | 35 | 35 | 35 | 6 | 23,10,000 | 66,000 |
23-Feb-2026 | 35.2 | 36 | 35.2 | 36 | 6 | 4,27,300 | 12,000 |
24-Feb-2026 | 36 | 36 | 35.55 | 35.55 | 6 | 4,31,100 | 12,000 |
26-Feb-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 1 | 14,72,100 | 42,000 |
27-Feb-2026 | 36.1 | 36.5 | 36.1 | 36.5 | 3 | 2,18,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
