Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 1,11,600 | 2,000 |
02-Dec-2025 | 55 | 55 | 53.1 | 53.1 | 6 | 6,46,800 | 8,000 |
03-Dec-2025 | 52.55 | 52.55 | 52.05 | 52.05 | 3 | 3,14,200 | 4,000 |
04-Dec-2025 | 51.45 | 54.3 | 49 | 51 | 23 | 23,69,200 | 24,000 |
05-Dec-2025 | 51 | 51.9 | 49 | 51 | 5 | 5,04,000 | 8,000 |
08-Dec-2025 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 1,04,900 | 2,000 |
11-Dec-2025 | 54.5 | 54.5 | 48.3 | 49 | 8 | 8,90,000 | 10,000 |
12-Dec-2025 | 49.1 | 49.1 | 48.1 | 48.45 | 9 | 9,69,200 | 14,000 |
15-Dec-2025 | 48.5 | 49 | 48.5 | 49 | 2 | 1,95,000 | 4,000 |
16-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
17-Dec-2025 | 49.05 | 49.05 | 46.55 | 46.75 | 4 | 5,74,200 | 12,000 |
18-Dec-2025 | 48 | 48 | 47.25 | 47.5 | 3 | 4,77,500 | 10,000 |
19-Dec-2025 | 46 | 49.9 | 45.85 | 47.85 | 5 | 4,69,500 | 6,000 |
22-Dec-2025 | 49 | 49 | 49 | 49 | 1 | 1,96,000 | 4,000 |
23-Dec-2025 | 46.25 | 47.2 | 46 | 47.1 | 13 | 13,09,100 | 18,000 |
26-Dec-2025 | 47.25 | 49.95 | 47.25 | 49.55 | 3 | 2,93,500 | 6,000 |
29-Dec-2025 | 50.9 | 50.9 | 50.75 | 50.75 | 2 | 2,03,300 | 4,000 |
30-Dec-2025 | 49.9 | 49.9 | 47.5 | 47.6 | 4 | 3,85,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
