Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 45.3 | 46.15 | 45.25 | 45.25 | 8 | 7,26,400 | 16,000 |
25-Aug-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 90,500 | 2,000 |
26-Aug-2026 | 43 | 47 | 43 | 45 | 9 | 8,10,300 | 18,000 |
27-Aug-2026 | 44 | 46.5 | 44 | 46.5 | 3 | 2,69,000 | 6,000 |
28-Aug-2026 | 45.1 | 45.1 | 45 | 45 | 2 | 1,80,200 | 4,000 |
31-Aug-2026 | 43 | 45 | 42.75 | 43.45 | 3 | 3,47,500 | 8,000 |
01-Sep-2026 | 43 | 43 | 43 | 43 | 9 | 12,90,000 | 30,000 |
02-Sep-2026 | 43 | 43 | 41.05 | 41.05 | 6 | 4,99,900 | 12,000 |
03-Sep-2026 | 41.05 | 41.85 | 41 | 41 | 4 | 3,29,800 | 8,000 |
04-Sep-2026 | 43.05 | 43.05 | 43 | 43.05 | 14 | 18,07,200 | 42,000 |
07-Sep-2026 | 43.05 | 45.2 | 43.05 | 45.2 | 17 | 34,30,100 | 76,000 |
08-Sep-2026 | 47.45 | 47.45 | 47.45 | 47.45 | 3 | 2,84,700 | 6,000 |
09-Sep-2026 | 49.8 | 49.8 | 49.8 | 49.8 | 3 | 2,98,800 | 6,000 |
10-Sep-2026 | 52.25 | 52.25 | 51.5 | 52.25 | 32 | 43,87,500 | 84,000 |
11-Sep-2026 | 54.85 | 54.85 | 54.8 | 54.85 | 5 | 5,48,400 | 10,000 |
15-Sep-2026 | 54.9 | 54.9 | 52.15 | 52.15 | 3 | 3,23,800 | 6,000 |
16-Sep-2026 | 49.55 | 52 | 49.55 | 52 | 12 | 16,29,700 | 30,000 |
17-Sep-2026 | 49.8 | 50.5 | 49.7 | 50.5 | 3 | 3,00,000 | 6,000 |
18-Sep-2026 | 48.05 | 49 | 48 | 49 | 5 | 5,82,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
