| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 1,26,300 | 2,000 | 
| 03-Oct-2025 | 65.3 | 65.3 | 63.75 | 64 | 5 | 6,43,500 | 8,000 | 
| 06-Oct-2025 | 62.05 | 62.25 | 62.05 | 62.25 | 4 | 4,97,300 | 4,000 | 
| 07-Oct-2025 | 62.55 | 64.5 | 62.55 | 64.2 | 6 | 7,65,100 | 8,000 | 
| 08-Oct-2025 | 63.25 | 63.25 | 63 | 63 | 2 | 2,52,500 | 4,000 | 
| 10-Oct-2025 | 63 | 64.5 | 63 | 64 | 4 | 5,12,000 | 8,000 | 
| 13-Oct-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 1,26,500 | 2,000 | 
| 15-Oct-2025 | 58.3 | 62.3 | 58.3 | 60.25 | 11 | 13,35,500 | 16,000 | 
| 16-Oct-2025 | 60.5 | 60.5 | 59.55 | 59.9 | 5 | 5,98,800 | 6,000 | 
| 17-Oct-2025 | 59.9 | 59.9 | 59.5 | 59.6 | 3 | 3,58,200 | 4,000 | 
| 20-Oct-2025 | 59.6 | 60 | 59.5 | 60 | 3 | 3,58,200 | 4,000 | 
| 21-Oct-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 1,25,900 | 2,000 | 
| 24-Oct-2025 | 63.5 | 63.5 | 60 | 60.1 | 5 | 6,09,700 | 8,000 | 
| 27-Oct-2025 | 56 | 60 | 56 | 60 | 5 | 14,30,000 | 22,000 | 
| 28-Oct-2025 | 61 | 61 | 61 | 61 | 3 | 26,84,000 | 44,000 | 
| 29-Oct-2025 | 60 | 60 | 59 | 59.75 | 9 | 19,17,500 | 28,000 | 
| 30-Oct-2025 | 57.05 | 60 | 57.05 | 60 | 3 | 11,91,100 | 20,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.