Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 64.5 | 64.5 | 61.6 | 61.6 | 7 | 8,88,000 | 12,000 |
01-Oct-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 1,26,300 | 2,000 |
03-Oct-2025 | 65.3 | 65.3 | 63.75 | 64 | 5 | 6,43,500 | 8,000 |
06-Oct-2025 | 62.05 | 62.25 | 62.05 | 62.25 | 4 | 4,97,300 | 4,000 |
07-Oct-2025 | 62.55 | 64.5 | 62.55 | 64.2 | 6 | 7,65,100 | 8,000 |
08-Oct-2025 | 63.25 | 63.25 | 63 | 63 | 2 | 2,52,500 | 4,000 |
10-Oct-2025 | 63 | 64.5 | 63 | 64 | 4 | 5,12,000 | 8,000 |
13-Oct-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 1,26,500 | 2,000 |
15-Oct-2025 | 58.3 | 62.3 | 58.3 | 60.25 | 11 | 13,35,500 | 16,000 |
16-Oct-2025 | 60.5 | 60.5 | 59.55 | 59.9 | 5 | 5,98,800 | 6,000 |
17-Oct-2025 | 59.9 | 59.9 | 59.5 | 59.6 | 3 | 3,58,200 | 4,000 |
20-Oct-2025 | 59.6 | 60 | 59.5 | 60 | 3 | 3,58,200 | 4,000 |
21-Oct-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 1,25,900 | 2,000 |
24-Oct-2025 | 63.5 | 63.5 | 60 | 60.1 | 5 | 6,09,700 | 8,000 |
27-Oct-2025 | 56 | 60 | 56 | 60 | 5 | 14,30,000 | 22,000 |
28-Oct-2025 | 61 | 61 | 61 | 61 | 3 | 26,84,000 | 44,000 |
29-Oct-2025 | 60 | 60 | 59 | 59.75 | 9 | 19,17,500 | 28,000 |
30-Oct-2025 | 57.05 | 60 | 57.05 | 60 | 3 | 11,91,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.