Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 61 | 62 | 60 | 60 | 8 | 10,94,000 | 14,000 |
11-Nov-2025 | 60 | 64 | 60 | 62.9 | 7 | 8,80,900 | 12,000 |
12-Nov-2025 | 63.45 | 63.8 | 62.05 | 63.45 | 7 | 10,07,900 | 10,000 |
13-Nov-2025 | 63.45 | 63.45 | 61 | 61 | 4 | 4,93,000 | 6,000 |
14-Nov-2025 | 59 | 60.5 | 59 | 59.95 | 7 | 8,32,300 | 8,000 |
17-Nov-2025 | 60.05 | 62 | 55 | 58.35 | 20 | 27,01,200 | 34,000 |
18-Nov-2025 | 59 | 59 | 59 | 59 | 2 | 2,36,000 | 4,000 |
19-Nov-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 1,17,000 | 2,000 |
20-Nov-2025 | 59.5 | 59.5 | 58.6 | 59.2 | 3 | 3,54,600 | 4,000 |
21-Nov-2025 | 56.1 | 58 | 56 | 57.5 | 7 | 9,14,800 | 12,000 |
24-Nov-2025 | 56.4 | 56.4 | 56.4 | 56.4 | 1 | 1,12,800 | 2,000 |
25-Nov-2025 | 56.4 | 56.4 | 56.4 | 56.4 | 1 | 1,12,800 | 2,000 |
26-Nov-2025 | 56.4 | 58.35 | 53.15 | 58.05 | 13 | 14,66,800 | 14,000 |
27-Nov-2025 | 58.5 | 58.5 | 56.3 | 57 | 7 | 8,10,700 | 12,000 |
28-Nov-2025 | 56.5 | 57.5 | 53.35 | 53.85 | 15 | 17,68,300 | 16,000 |
01-Dec-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 1,11,600 | 2,000 |
02-Dec-2025 | 55 | 55 | 53.1 | 53.1 | 6 | 6,46,800 | 8,000 |
03-Dec-2025 | 52.55 | 52.55 | 52.05 | 52.05 | 3 | 3,14,200 | 4,000 |
04-Dec-2025 | 51.45 | 54.3 | 49 | 51 | 23 | 23,69,200 | 24,000 |
05-Dec-2025 | 51 | 51.9 | 49 | 51 | 5 | 5,04,000 | 8,000 |
08-Dec-2025 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 1,04,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.