Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 70 | 70.5 | 69 | 69.3 | 39 | 79,65,600 | 1,06,000 |
19-Aug-2025 | 70 | 79.3 | 69.5 | 73.45 | 218 | 3,74,92,800 | 3,52,000 |
20-Aug-2025 | 75 | 76.65 | 72 | 72.05 | 61 | 1,15,49,000 | 1,28,000 |
21-Aug-2025 | 74.45 | 74.45 | 71.4 | 71.65 | 13 | 18,90,400 | 22,000 |
22-Aug-2025 | 71.5 | 71.6 | 69.95 | 69.95 | 8 | 11,26,300 | 16,000 |
25-Aug-2025 | 71 | 71.75 | 70.05 | 70.05 | 17 | 34,07,100 | 48,000 |
26-Aug-2025 | 70 | 70 | 66.5 | 67.5 | 8 | 10,87,800 | 12,000 |
28-Aug-2025 | 68.5 | 71 | 67 | 69.5 | 19 | 26,30,500 | 28,000 |
29-Aug-2025 | 68.7 | 72.9 | 68.7 | 70 | 25 | 69,11,500 | 84,000 |
01-Sep-2025 | 67.75 | 69.85 | 67.05 | 68.4 | 16 | 31,66,100 | 34,000 |
02-Sep-2025 | 68.5 | 71 | 68.5 | 69.9 | 51 | 1,10,58,200 | 1,44,000 |
03-Sep-2025 | 69.9 | 69.9 | 67.2 | 68.95 | 18 | 42,63,300 | 50,000 |
04-Sep-2025 | 68 | 68 | 65 | 65.1 | 14 | 26,56,400 | 32,000 |
05-Sep-2025 | 65.15 | 66.5 | 64.95 | 66.5 | 10 | 13,08,400 | 16,000 |
08-Sep-2025 | 64.55 | 70.5 | 64.55 | 70 | 34 | 67,80,400 | 86,000 |
09-Sep-2025 | 69.5 | 69.5 | 67.5 | 69.4 | 12 | 30,47,400 | 38,000 |
10-Sep-2025 | 70.3 | 70.95 | 69.4 | 69.9 | 14 | 22,44,300 | 32,000 |
11-Sep-2025 | 69 | 70 | 68 | 68.1 | 15 | 29,11,300 | 36,000 |
12-Sep-2025 | 69.5 | 70.95 | 67.95 | 67.95 | 7 | 11,16,700 | 16,000 |
15-Sep-2025 | 67.05 | 67.05 | 63 | 64.35 | 25 | 33,38,800 | 38,000 |
16-Sep-2025 | 64.35 | 66 | 62 | 64 | 14 | 25,52,100 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.