Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 1,25,900 | 2,000 |
24-Oct-2025 | 63.5 | 63.5 | 60 | 60.1 | 5 | 6,09,700 | 8,000 |
27-Oct-2025 | 56 | 60 | 56 | 60 | 5 | 14,30,000 | 22,000 |
28-Oct-2025 | 61 | 61 | 61 | 61 | 3 | 26,84,000 | 44,000 |
29-Oct-2025 | 60 | 60 | 59 | 59.75 | 9 | 19,17,500 | 28,000 |
30-Oct-2025 | 57.05 | 60 | 57.05 | 60 | 3 | 11,91,100 | 20,000 |
31-Oct-2025 | 60 | 60 | 60 | 60 | 1 | 14,40,000 | 24,000 |
03-Nov-2025 | 62.8 | 65.3 | 60.2 | 63 | 89 | 1,80,60,200 | 2,20,000 |
04-Nov-2025 | 63.4 | 65 | 62 | 62.4 | 39 | 63,81,000 | 80,000 |
06-Nov-2025 | 61.05 | 61.05 | 59 | 59.4 | 10 | 12,05,000 | 14,000 |
07-Nov-2025 | 59.4 | 61.65 | 59.4 | 61 | 4 | 4,84,100 | 8,000 |
10-Nov-2025 | 61 | 62 | 60 | 60 | 8 | 10,94,000 | 14,000 |
11-Nov-2025 | 60 | 64 | 60 | 62.9 | 7 | 8,80,900 | 12,000 |
12-Nov-2025 | 63.45 | 63.8 | 62.05 | 63.45 | 7 | 10,07,900 | 10,000 |
13-Nov-2025 | 63.45 | 63.45 | 61 | 61 | 4 | 4,93,000 | 6,000 |
14-Nov-2025 | 59 | 60.5 | 59 | 59.95 | 7 | 8,32,300 | 8,000 |
17-Nov-2025 | 60.05 | 62 | 55 | 58.35 | 20 | 27,01,200 | 34,000 |
18-Nov-2025 | 59 | 59 | 59 | 59 | 2 | 2,36,000 | 4,000 |
19-Nov-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 1,17,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.