TV18BRDCST Historical Share Price Data
TV18 Broadcast Ltd Share Price
TV18BRDCST
CMP as on 08-May-24 12:00
₹ 44
₹ 44
0.15 | 0.34%
Open
₹ 44
₹ 44
Turnover(lac)
₹ 694
₹ 694
Prev. Close
₹ 43.65
₹ 43.65
Day's Vol (shares)
₹ 1,584,404
₹ 1,584,404
Day's Vol (shares)
₹ 43.00 ₹ 44.50
CMP as on 08-May-24 12:00
₹ 44
₹ 44
0.23 | 0.53%
Open
₹ 44
₹ 44
Turnover(lac)
₹ 34
₹ 34
Prev. Close
₹ 43.60
₹ 43.60
Day's Vol (shares)
₹ 78,650
₹ 78,650
Day's Vol (shares)
₹ 43.30 ₹ 44.49
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 48.75 | 49.4 | 47 | 48 | 11057 | 87246403.65 | 1813577 | 2.40 | -0.75 |
10-Apr-2024 | 48.45 | 48.45 | 46.75 | 47.65 | 11602 | 136712913.15 | 2876013 | 1.70 | -0.80 |
12-Apr-2024 | 47.9 | 47.95 | 47.1 | 47.3 | 7986 | 74885107.75 | 1579112 | 0.85 | -0.60 |
15-Apr-2024 | 46 | 46.9 | 45 | 45.95 | 12718 | 117854595.95 | 2570668 | 1.90 | -0.05 |
16-Apr-2024 | 45.95 | 47.85 | 45.45 | 46.35 | 8465 | 114984260.2 | 2480183 | 2.40 | 0.40 |
18-Apr-2024 | 47.1 | 47.85 | 46.75 | 47.15 | 8208 | 169106658.9 | 3568971 | 1.10 | 0.05 |
19-Apr-2024 | 46 | 47 | 45 | 45.5 | 11190 | 170226632.45 | 3713628 | 2.00 | -0.50 |
22-Apr-2024 | 46.5 | 46.6 | 45.55 | 45.8 | 6054 | 77240232.85 | 1679518 | 1.05 | -0.70 |
23-Apr-2024 | 46.35 | 47.2 | 45.7 | 45.9 | 9259 | 172340526.6 | 2849284 | 1.50 | -0.45 |
24-Apr-2024 | 46.35 | 48.15 | 46.1 | 47.1 | 11927 | 380267161.75 | 4988431 | 2.05 | 0.75 |
25-Apr-2024 | 47.5 | 47.6 | 46.15 | 46.45 | 9905 | 188130019.95 | 4043740 | 1.45 | -1.05 |
26-Apr-2024 | 46.6 | 46.65 | 46.1 | 46.35 | 8778 | 102307246.7 | 1641693 | 0.55 | -0.25 |
29-Apr-2024 | 46.65 | 47.25 | 46.15 | 46.35 | 10428 | 114266912.15 | 1755405 | 1.10 | -0.30 |
30-Apr-2024 | 46.65 | 46.8 | 46.05 | 46.1 | 7505 | 116382453.15 | 1835358 | 0.75 | -0.55 |
02-May-2024 | 46.3 | 46.4 | 45.3 | 45.4 | 11869 | 142462971.05 | 2531516 | 1.10 | -0.90 |
03-May-2024 | 45.6 | 45.7 | 44.1 | 44.65 | 12885 | 151169403.15 | 2397220 | 1.60 | -0.95 |
06-May-2024 | 45 | 45.15 | 43.05 | 43.25 | 13743 | 152902305.6 | 2714379 | 2.10 | -1.75 |
07-May-2024 | 43.35 | 45.4 | 43.15 | 43.65 | 11966 | 169171282.45 | 1894158 | 2.25 | 0.30 |
08-May-2024 | 43.75 | 44.5 | 43 | 43.8 | 6987 | 69587938.55 | 892765 | 1.50 | 0.05 |