Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 46.3 | 46.44 | 45.29 | 45.52 | 22,991 | 27,76,23,687.7 | 28,33,977 |
24-SEP-2024 | 45.78 | 45.78 | 45 | 45.13 | 23,004 | 26,09,38,918.06 | 25,77,263 |
25-SEP-2024 | 45.15 | 45.3 | 44.31 | 44.64 | 30,000 | 26,56,60,288.26 | 29,24,871 |
26-SEP-2024 | 45.01 | 47.14 | 45.01 | 45.29 | 32,938 | 54,13,28,788.06 | 33,85,700 |
27-SEP-2024 | 45.45 | 45.55 | 44.41 | 44.74 | 35,425 | 31,56,67,640.75 | 36,20,224 |
30-SEP-2024 | 44.9 | 45.1 | 44.25 | 44.55 | 30,554 | 20,19,84,354.47 | 18,90,385 |
01-OCT-2024 | 44.65 | 45.69 | 44.23 | 44.88 | 37,835 | 31,68,19,878.86 | 27,34,159 |
03-OCT-2024 | 44 | 44.61 | 42.8 | 43.49 | 41,806 | 37,52,34,539.97 | 42,30,320 |
04-OCT-2024 | 43.44 | 43.57 | 42.13 | 42.34 | 35,650 | 32,52,67,838.18 | 36,42,789 |
07-OCT-2024 | 43 | 43.1 | 39.86 | 40.59 | 69,293 | 50,01,86,831.27 | 57,95,131 |
08-OCT-2024 | 40.8 | 41.59 | 40.22 | 41.19 | 43,666 | 40,72,17,476.14 | 48,90,155 |
09-OCT-2024 | 41.35 | 42.5 | 41.2 | 41.93 | 44,934 | 32,96,00,715.74 | 40,08,636 |
10-OCT-2024 | 42.2 | 42.3 | 41.21 | 41.48 | 31,135 | 26,33,07,460.26 | 33,54,918 |
11-OCT-2024 | 41.75 | 44.15 | 41.7 | 43.85 | 42,338 | 74,06,01,417.99 | 58,44,890 |
14-OCT-2024 | 44.2 | 44.2 | 41.55 | 42.41 | 28,261 | 42,18,53,423.9 | 57,20,685 |
15-OCT-2024 | 42.7 | 45.95 | 42.7 | 45.27 | 77,564 | 1,39,97,65,197.55 | 1,22,74,654 |
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
