Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Jul-2022 | 39.10 | 39.60 | 38.60 | 38.90 | 10,843 | 181 | 1,335,260 | 1 | -0.30 |
01-Jul-2022 | 39.10 | 39.50 | 38.40 | 39.20 | 12,885 | 193 | 1,046,913 | 1.05 | 0.10 |
30-Jun-2022 | 40.10 | 40.50 | 38.70 | 39 | 12,818 | 277 | 1,823,749 | 1.75 | -1.20 |
29-Jun-2022 | 38.70 | 40.90 | 38.70 | 39.80 | 20,988 | 465 | 2,347,842 | 2.20 | 1.05 |
28-Jun-2022 | 37.60 | 40.90 | 37.30 | 39.60 | 35,098 | 816 | 3,307,357 | 3.55 | 2.05 |
27-Jun-2022 | 38 | 38.40 | 37.70 | 37.90 | 10,340 | 191 | 1,922,055 | 0.70 | -0.10 |
24-Jun-2022 | 37.60 | 37.90 | 36.90 | 37.50 | 16,046 | 290 | 2,198,965 | 0.95 | -0.10 |
23-Jun-2022 | 36.50 | 37.60 | 36.30 | 37.10 | 15,976 | 320 | 1,980,234 | 1.30 | 0.55 |
22-Jun-2022 | 37.10 | 37.30 | 36.10 | 36.50 | 15,792 | 254 | 1,644,061 | 1.20 | -0.60 |
21-Jun-2022 | 35.90 | 38.40 | 35.70 | 37.40 | 23,247 | 473 | 2,655,253 | 2.70 | 1.50 |
20-Jun-2022 | 37.80 | 37.80 | 34.90 | 35.50 | 26,799 | 382 | 2,831,985 | 2.90 | -2.30 |
17-Jun-2022 | 38.20 | 38.20 | 36.60 | 37.60 | 25,482 | 440 | 2,268,940 | 1.60 | -0.60 |
16-Jun-2022 | 41.50 | 41.50 | 37.80 | 38.10 | 36,540 | 688 | 5,290,124 | 3.75 | -3.40 |
15-Jun-2022 | 42 | 42.40 | 40.20 | 40.60 | 36,072 | 623 | 2,891,253 | 2.15 | -1.40 |
14-Jun-2022 | 40 | 41.70 | 40 | 40.40 | 29,344 | 621 | 3,279,594 | 1.70 | 0.40 |
13-Jun-2022 | 43.20 | 43.50 | 40.80 | 41.20 | 33,643 | 726 | 5,093,564 | 2.70 | -2 |
10-Jun-2022 | 45.50 | 46.40 | 44.30 | 44.80 | 43,545 | 873 | 4,574,980 | 2.10 | -0.70 |
09-Jun-2022 | 44.50 | 47.30 | 43.90 | 46.70 | 79,059 | 1,870 | 6,101,724 | 3.40 | 2.20 |
08-Jun-2022 | 41 | 45.40 | 40.50 | 45 | 86,458 | 2,042 | 9,956,691 | 4.90 | 4.05 |
07-Jun-2022 | 39.80 | 41.20 | 39.40 | 40.60 | 19,012 | 376 | 2,058,457 | 1.80 | 0.80 |
06-Jun-2022 | 40.40 | 40.50 | 39.20 | 39.80 | 13,357 | 249 | 1,976,549 | 1.30 | -0.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity