TV18BRDCST Historical Share Price Data

TV18 Broadcast Ltd Share Price

TV18BRDCST

NSE

CMP as on 09-Jun-23 3:56
₹ 37

icon -0.65 | -1.73%

Open
₹ 38
Turnover(lac)
₹ 4,165
Prev. Close
₹ 37.55
Day's Vol (shares)
₹ 11,288,100
Day's Vol (shares)
₹ 36.85         ₹ 38.25

BSE

CMP as on 09-Jun-23 3:59
₹ 37

icon -0.54 | -1.44%

Open
₹ 38
Turnover(lac)
₹ 181
Prev. Close
₹ 37.55
Day's Vol (shares)
₹ 1,253,639
Day's Vol (shares)
₹ 36.80         ₹ 38.22

FUTURE


TV18 Broadcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-202332.7533.353232.2519481401828182.149993651.35-0.50
12-May-202332.1532.931.8532.3511448239473643.1522228961.050.20
15-May-202332.433.232.0532.7512389298285821.837040131.150.35
16-May-202332.7533.232.2532.359170132124814.9516017850.95-0.40
17-May-202332.3532.6531.5531.756740111383130.115465101.10-0.60
18-May-202331.932.13131.057219125898171.2519630361.10-0.85
19-May-202331.231.430.530.76597136613955.0522846060.90-0.50
22-May-202330.830.9530.430.65571682457276.1511159080.55-0.15
23-May-202330.733.230.632.9527075599811337.2565685562.602.25
24-May-20233335.83334.2533771213975678.45126145492.801.20
25-May-202334.435.0533.634.414002278887388.6521734081.45
26-May-202334.5535.333.8534.2512174267216855.6531428001.45-0.30
29-May-202334.3535.5533.4534.918970503445500.451330772.100.55
30-May-202334.8535.634.735.216549339782018.2538803130.900.35
31-May-202335.1535.5534.735.19901238827438.323685200.85-0.05
01-Jun-202335.253734.836.7528123816956877.793512642.201.50
02-Jun-202336.840.136.539.65577031932917163.95202625283.602.85
05-Jun-202340.2540.7538.138.323227600844967.3561178822.65-1.95
06-Jun-202338.338.7537.7538.218335397789869.827145041.00-0.10
07-Jun-202338.339.438.138.451880056205895550146441.300.15
08-Jun-202338.4538.6537.3537.5516788340588502.326878571.30-0.90
09-Jun-202337.738.2536.8536.911886419971973.8551892831.40-0.80