TV18BRDCST Historical Share Price Data

TV18 Broadcast Ltd Share Price

TV18BRDCST

NSE

CMP as on 27-Sep-23 3:59
₹ 44

icon -0.45 | -1.02%

Open
₹ 44
Turnover(lac)
₹ 2,459
Prev. Close
₹ 44.15
Day's Vol (shares)
₹ 5,628,004
Day's Vol (shares)
₹ 43.55         ₹ 44.30

BSE

CMP as on 27-Sep-23 3:29
₹ 44

icon -0.42 | -0.95%

Open
₹ 44
Turnover(lac)
₹ 1,371
Prev. Close
₹ 44.17
Day's Vol (shares)
₹ 452,110
Day's Vol (shares)
₹ 43.56         ₹ 44.40

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TV18 Broadcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202347.948.647.3548.45232511355234514.25155914301.250.55
29-Aug-202348.8550.948.1548.45449831485346043.699416202.75-0.40
30-Aug-202348.8549.2547.6547.921720615614705.8554671391.60-0.95
31-Aug-202348.248.94748.0518565500669635.942236141.90-0.15
01-Sep-202349.551.4548.849.05498621693865594.9100271082.65-0.45
04-Sep-202349.550.8548.350.3338531092621099.9588964612.550.80
05-Sep-202350.651.649.3550.1283621070420010.969570112.25-0.50
06-Sep-202350.250.2548.7549.0518789522220906.745359151.50-1.15
07-Sep-202349.249.548.348.5516920496514876.8545199771.20-0.65
08-Sep-202348.8550.648.5548.7574522798270297.955873152.05-0.10
11-Sep-202349.1549.748.0548.2516448458808756.850029401.65-0.90
12-Sep-202348.648.743.6544.137878962551788.797320145.05-4.50
13-Sep-202344.154643.245.724121711533727.452525262.801.55
14-Sep-202346.0546.9545.345.5515423420356031.536198461.65-0.50
15-Sep-202345.8546.0544.8545.4516148404592980.5528485291.20-0.40
18-Sep-202345.547.345.2546.623701580753730.947258762.051.10
20-Sep-202346.6547.145.6545.915570355246187.0527031321.45-0.75
21-Sep-202345.747.3545.5545.923215615881409.245620101.800.20
22-Sep-20234646.4545.2545.7526936297349239.8523080531.20-0.25
25-Sep-202345.946.6544.744.8529781420296874.637397971.95-1.05
26-Sep-20234545.054444.1521385283467760.430955751.05-0.85
27-Sep-202344.2544.343.5543.719839246660770.4524417250.75-0.55