H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 32.75 | 33.35 | 32 | 32.25 | 19481 | 401828182.1 | 4999365 | 1.35 | -0.50 |
12-May-2023 | 32.15 | 32.9 | 31.85 | 32.35 | 11448 | 239473643.15 | 2222896 | 1.05 | 0.20 |
15-May-2023 | 32.4 | 33.2 | 32.05 | 32.75 | 12389 | 298285821.8 | 3704013 | 1.15 | 0.35 |
16-May-2023 | 32.75 | 33.2 | 32.25 | 32.35 | 9170 | 132124814.95 | 1601785 | 0.95 | -0.40 |
17-May-2023 | 32.35 | 32.65 | 31.55 | 31.75 | 6740 | 111383130.1 | 1546510 | 1.10 | -0.60 |
18-May-2023 | 31.9 | 32.1 | 31 | 31.05 | 7219 | 125898171.25 | 1963036 | 1.10 | -0.85 |
19-May-2023 | 31.2 | 31.4 | 30.5 | 30.7 | 6597 | 136613955.05 | 2284606 | 0.90 | -0.50 |
22-May-2023 | 30.8 | 30.95 | 30.4 | 30.65 | 5716 | 82457276.15 | 1115908 | 0.55 | -0.15 |
23-May-2023 | 30.7 | 33.2 | 30.6 | 32.95 | 27075 | 599811337.25 | 6568556 | 2.60 | 2.25 |
24-May-2023 | 33 | 35.8 | 33 | 34.2 | 53377 | 1213975678.45 | 12614549 | 2.80 | 1.20 |
25-May-2023 | 34.4 | 35.05 | 33.6 | 34.4 | 14002 | 278887388.65 | 2173408 | 1.45 | |
26-May-2023 | 34.55 | 35.3 | 33.85 | 34.25 | 12174 | 267216855.65 | 3142800 | 1.45 | -0.30 |
29-May-2023 | 34.35 | 35.55 | 33.45 | 34.9 | 18970 | 503445500.4 | 5133077 | 2.10 | 0.55 |
30-May-2023 | 34.85 | 35.6 | 34.7 | 35.2 | 16549 | 339782018.25 | 3880313 | 0.90 | 0.35 |
31-May-2023 | 35.15 | 35.55 | 34.7 | 35.1 | 9901 | 238827438.3 | 2368520 | 0.85 | -0.05 |
01-Jun-2023 | 35.25 | 37 | 34.8 | 36.75 | 28123 | 816956877.7 | 9351264 | 2.20 | 1.50 |
02-Jun-2023 | 36.8 | 40.1 | 36.5 | 39.65 | 57703 | 1932917163.95 | 20262528 | 3.60 | 2.85 |
05-Jun-2023 | 40.25 | 40.75 | 38.1 | 38.3 | 23227 | 600844967.35 | 6117882 | 2.65 | -1.95 |
06-Jun-2023 | 38.3 | 38.75 | 37.75 | 38.2 | 18335 | 397789869.8 | 2714504 | 1.00 | -0.10 |
07-Jun-2023 | 38.3 | 39.4 | 38.1 | 38.45 | 18800 | 562058955 | 5014644 | 1.30 | 0.15 |
08-Jun-2023 | 38.45 | 38.65 | 37.35 | 37.55 | 16788 | 340588502.3 | 2687857 | 1.30 | -0.90 |
09-Jun-2023 | 37.7 | 38.25 | 36.85 | 36.9 | 11886 | 419971973.85 | 5189283 | 1.40 | -0.80 |