TV18 Broadcast Ltd (TV18 Broadcast) Corporate Action

TV18 Broadcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	47.9	48.6	47.35	48.45	23251	1355234514.25	15591430	1.25	0.55
29-Aug-2023	48.85	50.9	48.15	48.45	44983	1485346043.6	9941620	2.75	-0.40
30-Aug-2023	48.85	49.25	47.65	47.9	21720	615614705.85	5467139	1.60	-0.95
31-Aug-2023	48.2	48.9	47	48.05	18565	500669635.9	4223614	1.90	-0.15
01-Sep-2023	49.5	51.45	48.8	49.05	49862	1693865594.9	10027108	2.65	-0.45
04-Sep-2023	49.5	50.85	48.3	50.3	33853	1092621099.95	8896461	2.55	0.80
05-Sep-2023	50.6	51.6	49.35	50.1	28362	1070420010.9	6957011	2.25	-0.50
06-Sep-2023	50.2	50.25	48.75	49.05	18789	522220906.7	4535915	1.50	-1.15
07-Sep-2023	49.2	49.5	48.3	48.55	16920	496514876.85	4519977	1.20	-0.65
08-Sep-2023	48.85	50.6	48.55	48.75	74522	798270297.9	5587315	2.05	-0.10
11-Sep-2023	49.15	49.7	48.05	48.25	16448	458808756.8	5002940	1.65	-0.90
12-Sep-2023	48.6	48.7	43.65	44.1	37878	962551788.7	9732014	5.05	-4.50
13-Sep-2023	44.15	46	43.2	45.7	24121	711533727.4	5252526	2.80	1.55
14-Sep-2023	46.05	46.95	45.3	45.55	15423	420356031.5	3619846	1.65	-0.50
15-Sep-2023	45.85	46.05	44.85	45.45	16148	404592980.55	2848529	1.20	-0.40
18-Sep-2023	45.5	47.3	45.25	46.6	23701	580753730.9	4725876	2.05	1.10
20-Sep-2023	46.65	47.1	45.65	45.9	15570	355246187.05	2703132	1.45	-0.75
21-Sep-2023	45.7	47.35	45.55	45.9	23215	615881409.2	4562010	1.80	0.20
22-Sep-2023	46	46.45	45.25	45.75	26936	297349239.85	2308053	1.20	-0.25
25-Sep-2023	45.9	46.65	44.7	44.85	29781	420296874.6	3739797	1.95	-1.05
26-Sep-2023	45	45.05	44	44.15	21385	283467760.4	3095575	1.05	-0.85
27-Sep-2023	44.25	44.3	43.55	43.7	19839	246660770.45	2441725	0.75	-0.55

TV18BRDCST Historical Share Price Data