
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 47.9 | 48.6 | 47.35 | 48.45 | 23251 | 1355234514.25 | 15591430 | 1.25 | 0.55 |
29-Aug-2023 | 48.85 | 50.9 | 48.15 | 48.45 | 44983 | 1485346043.6 | 9941620 | 2.75 | -0.40 |
30-Aug-2023 | 48.85 | 49.25 | 47.65 | 47.9 | 21720 | 615614705.85 | 5467139 | 1.60 | -0.95 |
31-Aug-2023 | 48.2 | 48.9 | 47 | 48.05 | 18565 | 500669635.9 | 4223614 | 1.90 | -0.15 |
01-Sep-2023 | 49.5 | 51.45 | 48.8 | 49.05 | 49862 | 1693865594.9 | 10027108 | 2.65 | -0.45 |
04-Sep-2023 | 49.5 | 50.85 | 48.3 | 50.3 | 33853 | 1092621099.95 | 8896461 | 2.55 | 0.80 |
05-Sep-2023 | 50.6 | 51.6 | 49.35 | 50.1 | 28362 | 1070420010.9 | 6957011 | 2.25 | -0.50 |
06-Sep-2023 | 50.2 | 50.25 | 48.75 | 49.05 | 18789 | 522220906.7 | 4535915 | 1.50 | -1.15 |
07-Sep-2023 | 49.2 | 49.5 | 48.3 | 48.55 | 16920 | 496514876.85 | 4519977 | 1.20 | -0.65 |
08-Sep-2023 | 48.85 | 50.6 | 48.55 | 48.75 | 74522 | 798270297.9 | 5587315 | 2.05 | -0.10 |
11-Sep-2023 | 49.15 | 49.7 | 48.05 | 48.25 | 16448 | 458808756.8 | 5002940 | 1.65 | -0.90 |
12-Sep-2023 | 48.6 | 48.7 | 43.65 | 44.1 | 37878 | 962551788.7 | 9732014 | 5.05 | -4.50 |
13-Sep-2023 | 44.15 | 46 | 43.2 | 45.7 | 24121 | 711533727.4 | 5252526 | 2.80 | 1.55 |
14-Sep-2023 | 46.05 | 46.95 | 45.3 | 45.55 | 15423 | 420356031.5 | 3619846 | 1.65 | -0.50 |
15-Sep-2023 | 45.85 | 46.05 | 44.85 | 45.45 | 16148 | 404592980.55 | 2848529 | 1.20 | -0.40 |
18-Sep-2023 | 45.5 | 47.3 | 45.25 | 46.6 | 23701 | 580753730.9 | 4725876 | 2.05 | 1.10 |
20-Sep-2023 | 46.65 | 47.1 | 45.65 | 45.9 | 15570 | 355246187.05 | 2703132 | 1.45 | -0.75 |
21-Sep-2023 | 45.7 | 47.35 | 45.55 | 45.9 | 23215 | 615881409.2 | 4562010 | 1.80 | 0.20 |
22-Sep-2023 | 46 | 46.45 | 45.25 | 45.75 | 26936 | 297349239.85 | 2308053 | 1.20 | -0.25 |
25-Sep-2023 | 45.9 | 46.65 | 44.7 | 44.85 | 29781 | 420296874.6 | 3739797 | 1.95 | -1.05 |
26-Sep-2023 | 45 | 45.05 | 44 | 44.15 | 21385 | 283467760.4 | 3095575 | 1.05 | -0.85 |
27-Sep-2023 | 44.25 | 44.3 | 43.55 | 43.7 | 19839 | 246660770.45 | 2441725 | 0.75 | -0.55 |