TV18 Broadcast Ltd (TV18 Broadcast) Corporate Action

TV18 Broadcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
11-May-2023	32.75	33.35	32	32.25	19481	401828182.1	4999365	1.35	-0.50
12-May-2023	32.15	32.9	31.85	32.35	11448	239473643.15	2222896	1.05	0.20
15-May-2023	32.4	33.2	32.05	32.75	12389	298285821.8	3704013	1.15	0.35
16-May-2023	32.75	33.2	32.25	32.35	9170	132124814.95	1601785	0.95	-0.40
17-May-2023	32.35	32.65	31.55	31.75	6740	111383130.1	1546510	1.10	-0.60
18-May-2023	31.9	32.1	31	31.05	7219	125898171.25	1963036	1.10	-0.85
19-May-2023	31.2	31.4	30.5	30.7	6597	136613955.05	2284606	0.90	-0.50
22-May-2023	30.8	30.95	30.4	30.65	5716	82457276.15	1115908	0.55	-0.15
23-May-2023	30.7	33.2	30.6	32.95	27075	599811337.25	6568556	2.60	2.25
24-May-2023	33	35.8	33	34.2	53377	1213975678.45	12614549	2.80	1.20
25-May-2023	34.4	35.05	33.6	34.4	14002	278887388.65	2173408	1.45
26-May-2023	34.55	35.3	33.85	34.25	12174	267216855.65	3142800	1.45	-0.30
29-May-2023	34.35	35.55	33.45	34.9	18970	503445500.4	5133077	2.10	0.55
30-May-2023	34.85	35.6	34.7	35.2	16549	339782018.25	3880313	0.90	0.35
31-May-2023	35.15	35.55	34.7	35.1	9901	238827438.3	2368520	0.85	-0.05
01-Jun-2023	35.25	37	34.8	36.75	28123	816956877.7	9351264	2.20	1.50
02-Jun-2023	36.8	40.1	36.5	39.65	57703	1932917163.95	20262528	3.60	2.85
05-Jun-2023	40.25	40.75	38.1	38.3	23227	600844967.35	6117882	2.65	-1.95
06-Jun-2023	38.3	38.75	37.75	38.2	18335	397789869.8	2714504	1.00	-0.10
07-Jun-2023	38.3	39.4	38.1	38.45	18800	562058955	5014644	1.30	0.15
08-Jun-2023	38.45	38.65	37.35	37.55	16788	340588502.3	2687857	1.30	-0.90
09-Jun-2023	37.7	38.25	36.85	36.9	11886	419971973.85	5189283	1.40	-0.80

TV18BRDCST Historical Share Price Data