TV18BRDCST Historical Data

TV18 Broadcast Ltd Share Price

TV18BRDCST

CMP as on 21-Jun-24 1:59
₹ 44

icon 1.13 | 2.65%

Open
₹ 43
Turnover(lac)
₹ 3,238
Prev. Close
₹ 42.69
Day's Vol (shares)
₹ 7,388,739
Day's Vol (shares)
₹ 42.77         ₹ 44.24

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TV18 Broadcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-202442.843.242.6542.8733389869945.414860050.55
22-May-202442.844.742.6543.314886264317827.133004112.050.50
23-May-202443.6544.643.443.810731277842468.2544654691.200.15
24-May-20244445.94444.516192377829352.145596921.900.50
27-May-2024454543.343.7514593196438959.8527004171.70-1.25
28-May-202443.254442.3542.7510787124752775.7518337611.65-0.50
29-May-202442.843.1542.342.8704373173062.1510256960.85
30-May-202442.843.842.442.69904150105974.520446401.40-0.20
31-May-202442.843.241.942.0510200133480215.7522047781.30-0.75
03-Jun-202443.6543.854242.713766210471429.8529734321.85-0.95
04-Jun-202442.742.840.640.617280144674338.227244692.20-2.10
05-Jun-202440.740.8538.6540.617671192874388.624004442.20-0.10
06-Jun-202440.742.640.742.49644151885980.2521742601.901.70
07-Jun-20244343.842.643.1510570171247375.1524272651.200.15
10-Jun-202443.994442.742.8416751221788833.7731066871.30-1.15
11-Jun-202443.1743.8542.6242.9813480213875441.0726948031.23-0.19
12-Jun-202443.6546.143.344.6230899845245244.2996453042.800.97
13-Jun-20244545.2543.8644.0915356310924329.2739308541.39-0.91
14-Jun-202444.2145.4943.843.9619908441492983.1151762241.69-0.25
18-Jun-202444.3544.5242.74318397349348081.1248580471.82-1.35
19-Jun-202443.243.3942.4242.8419015386052682.2841291120.97-0.36
20-Jun-202442.9943.2842.642.6913102379140514.5348651670.68-0.30