Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 84.25 | 85 | 83.5 | 84 | 5 | 8,44,500 | 10,000 |
06-Oct-2026 | 83.5 | 83.5 | 82 | 82 | 4 | 6,61,500 | 8,000 |
07-Oct-2026 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
08-Oct-2026 | 80 | 82 | 77.9 | 77.9 | 10 | 15,82,400 | 20,000 |
09-Oct-2026 | 75.3 | 75.3 | 74.01 | 74.11 | 12 | 20,81,160 | 28,000 |
12-Oct-2026 | 75.06 | 75.06 | 74.22 | 74.22 | 5 | 8,95,580 | 12,000 |
13-Oct-2026 | 77.75 | 77.93 | 77.49 | 77.93 | 8 | 12,44,780 | 16,000 |
14-Oct-2026 | 81 | 81.82 | 81 | 81.82 | 12 | 21,23,800 | 26,000 |
15-Oct-2026 | 81.82 | 83 | 81.05 | 83 | 4 | 6,53,940 | 8,000 |
16-Oct-2026 | 83 | 83.5 | 83 | 83.5 | 3 | 5,00,000 | 6,000 |
19-Oct-2026 | 80 | 84 | 80 | 84 | 3 | 4,88,000 | 6,000 |
21-Oct-2026 | 83 | 83.5 | 81 | 81 | 5 | 8,27,000 | 10,000 |
22-Oct-2026 | 79.38 | 81 | 77.01 | 77.39 | 8 | 12,59,340 | 16,000 |
23-Oct-2026 | 78 | 78 | 77.1 | 78 | 4 | 14,00,600 | 18,000 |
26-Oct-2026 | 81.7 | 81.7 | 81.7 | 81.7 | 1 | 1,63,400 | 2,000 |
27-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
28-Oct-2026 | 78.1 | 78.1 | 77 | 77.5 | 7 | 10,85,220 | 14,000 |
30-Oct-2026 | 76.5 | 77.99 | 76.5 | 77.99 | 2 | 3,08,980 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
