Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
20-Jul-2026 | 50.98 | 50.98 | 50.97 | 50.97 | 2 | 2,03,900 | 4,000 |
21-Jul-2026 | 50.97 | 51.7 | 50.97 | 51.7 | 4 | 4,10,720 | 8,000 |
22-Jul-2026 | 50.1 | 50.1 | 50 | 50 | 7 | 17,00,240 | 32,000 |
27-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
28-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
29-Jul-2026 | 48.02 | 51.9 | 48.02 | 50.7 | 5 | 6,11,440 | 6,000 |
30-Jul-2026 | 51.95 | 52.1 | 51.95 | 52 | 6 | 6,24,040 | 12,000 |
31-Jul-2026 | 54 | 55.01 | 53.01 | 53.01 | 10 | 16,43,000 | 28,000 |
03-Aug-2026 | 54.94 | 56 | 54.51 | 54.51 | 7 | 7,70,600 | 12,000 |
04-Aug-2026 | 57.99 | 57.99 | 57.9 | 57.9 | 4 | 4,63,480 | 2,000 |
07-Aug-2026 | 54.02 | 58 | 54.02 | 57.85 | 10 | 11,35,040 | 10,000 |
10-Aug-2026 | 57.8 | 58 | 56.2 | 56.2 | 4 | 5,75,400 | 8,000 |
11-Aug-2026 | 56.2 | 57.7 | 55 | 57.5 | 5 | 7,93,600 | 8,000 |
12-Aug-2026 | 55.35 | 55.35 | 55.1 | 55.1 | 2 | 2,20,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
