Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 12 | 17,32,800 | 24,000 |
09-Dec-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 24 | 38,41,040 | 56,000 |
10-Dec-2025 | 68.55 | 72.01 | 65.6 | 67.7 | 31 | 66,49,200 | 98,000 |
11-Dec-2025 | 71 | 71.05 | 65.5 | 71.05 | 15 | 21,20,020 | 30,000 |
12-Dec-2025 | 71.05 | 71.05 | 67.5 | 70 | 12 | 16,73,380 | 24,000 |
15-Dec-2025 | 70.4 | 71.05 | 70.4 | 71.05 | 15 | 26,96,400 | 38,000 |
16-Dec-2025 | 71.05 | 71.05 | 70 | 71.05 | 5 | 8,48,200 | 12,000 |
17-Dec-2025 | 69.6 | 69.7 | 67.58 | 67.65 | 7 | 11,00,060 | 16,000 |
18-Dec-2025 | 69 | 70 | 69 | 70 | 6 | 8,37,380 | 12,000 |
19-Dec-2025 | 69 | 70 | 69 | 69.5 | 6 | 26,57,000 | 38,000 |
23-Dec-2025 | 68.01 | 68.01 | 68.01 | 68.01 | 1 | 1,36,020 | 2,000 |
24-Dec-2025 | 68 | 68 | 66.05 | 68 | 9 | 12,10,200 | 18,000 |
26-Dec-2025 | 66 | 68 | 66 | 66.25 | 9 | 17,60,080 | 26,000 |
30-Dec-2025 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 1,35,980 | 2,000 |
31-Dec-2025 | 68.32 | 68.32 | 64.63 | 65.62 | 10 | 16,01,820 | 24,000 |
01-Jan-2026 | 65.13 | 65.13 | 65 | 65.06 | 3 | 3,90,500 | 6,000 |
02-Jan-2026 | 64 | 65 | 63 | 65 | 11 | 14,11,960 | 22,000 |
05-Jan-2026 | 68.25 | 68.25 | 66 | 68 | 16 | 32,62,800 | 48,000 |
06-Jan-2026 | 68 | 68 | 66 | 66.5 | 10 | 15,94,440 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
