Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 69 | 70 | 66 | 68.78 | 503 | 15,16,12,200 | 22,00,000 |
05-Aug-2025 | 67.2 | 69 | 66 | 66.08 | 60 | 1,51,69,360 | 2,26,000 |
06-Aug-2025 | 62.78 | 66.99 | 62.78 | 64.76 | 16 | 22,16,920 | 34,000 |
07-Aug-2025 | 64.76 | 66 | 62.21 | 62.87 | 11 | 13,95,800 | 22,000 |
08-Aug-2025 | 60.6 | 62 | 60.5 | 61.01 | 6 | 7,30,220 | 12,000 |
11-Aug-2025 | 58.02 | 62.5 | 58.02 | 62.5 | 8 | 10,83,060 | 18,000 |
12-Aug-2025 | 63.75 | 65.62 | 63.3 | 63.6 | 11 | 62,38,680 | 98,000 |
13-Aug-2025 | 65.5 | 66.78 | 65.5 | 66.78 | 11 | 15,93,880 | 24,000 |
14-Aug-2025 | 70 | 70 | 69.4 | 69.6 | 7 | 9,74,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.