Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 2 | 2,47,000 | 4,000 |
24-Feb-2026 | 61 | 61 | 60.8 | 61 | 5 | 6,09,200 | 10,000 |
25-Feb-2026 | 61 | 61 | 57.98 | 58 | 12 | 15,14,080 | 20,000 |
26-Feb-2026 | 57.7 | 57.8 | 56 | 56 | 6 | 8,00,800 | 14,000 |
27-Feb-2026 | 56 | 66.9 | 56 | 66.04 | 12 | 15,25,400 | 12,000 |
02-Mar-2026 | 63.01 | 64.9 | 60.64 | 64.8 | 5 | 6,32,700 | 6,000 |
04-Mar-2026 | 58.4 | 65.49 | 58.4 | 64.68 | 5 | 6,34,120 | 4,000 |
06-Mar-2026 | 60.05 | 60.05 | 60 | 60 | 5 | 7,20,220 | 12,000 |
10-Mar-2026 | 62.9 | 62.9 | 58 | 61.97 | 4 | 4,85,740 | 2,000 |
11-Mar-2026 | 61.8 | 61.8 | 58.14 | 61.2 | 3 | 3,62,280 | 4,000 |
12-Mar-2026 | 57.22 | 60.9 | 57.22 | 57.74 | 14 | 16,23,400 | 14,000 |
13-Mar-2026 | 59.4 | 59.6 | 57.27 | 58.39 | 7 | 8,21,360 | 8,000 |
16-Mar-2026 | 59.5 | 60.3 | 57.1 | 59.4 | 6 | 7,07,640 | 8,000 |
18-Mar-2026 | 58 | 58 | 57 | 57 | 5 | 5,78,000 | 10,000 |
20-Mar-2026 | 57 | 57 | 50 | 53.7 | 4 | 4,36,200 | 8,000 |
23-Mar-2026 | 57 | 57 | 56.8 | 56.8 | 2 | 2,27,600 | 4,000 |
24-Mar-2026 | 56.8 | 57 | 56.8 | 57 | 3 | 3,41,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
