Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 2 | 2,15,000 | 4,000 |
28-Apr-2026 | 53.74 | 55.95 | 53.74 | 55.95 | 5 | 5,54,180 | 6,000 |
29-Apr-2026 | 56 | 59.25 | 55.75 | 56.23 | 13 | 14,78,680 | 12,000 |
30-Apr-2026 | 55.3 | 55.3 | 54 | 54 | 5 | 7,58,620 | 14,000 |
04-May-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 1,07,600 | 2,000 |
05-May-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 1,05,000 | 2,000 |
07-May-2026 | 54.5 | 54.5 | 50 | 50.78 | 12 | 12,29,520 | 18,000 |
08-May-2026 | 52.99 | 52.99 | 48.7 | 48.92 | 21 | 20,90,420 | 28,000 |
11-May-2026 | 51.99 | 51.99 | 48.92 | 48.92 | 6 | 5,95,900 | 10,000 |
12-May-2026 | 48.92 | 48.92 | 48.92 | 48.92 | 2 | 1,95,680 | 4,000 |
13-May-2026 | 48.92 | 49.6 | 47.1 | 47.1 | 4 | 4,83,440 | 10,000 |
14-May-2026 | 49.7 | 51.9 | 48.47 | 50 | 10 | 10,07,760 | 10,000 |
15-May-2026 | 48.7 | 51.8 | 48.1 | 50.9 | 7 | 6,96,300 | 6,000 |
18-May-2026 | 48.01 | 51.4 | 48.01 | 50.2 | 4 | 3,97,200 | 2,000 |
19-May-2026 | 49.55 | 51.3 | 49.07 | 50.01 | 4 | 4,01,740 | 2,000 |
20-May-2026 | 51.6 | 51.6 | 50.5 | 51.3 | 4 | 4,10,000 | 4,000 |
21-May-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
