Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 62.78 | 66.99 | 62.78 | 64.76 | 16 | 22,16,920 | 34,000 |
07-Aug-2025 | 64.76 | 66 | 62.21 | 62.87 | 11 | 13,95,800 | 22,000 |
08-Aug-2025 | 60.6 | 62 | 60.5 | 61.01 | 6 | 7,30,220 | 12,000 |
11-Aug-2025 | 58.02 | 62.5 | 58.02 | 62.5 | 8 | 10,83,060 | 18,000 |
12-Aug-2025 | 63.75 | 65.62 | 63.3 | 63.6 | 11 | 62,38,680 | 98,000 |
13-Aug-2025 | 65.5 | 66.78 | 65.5 | 66.78 | 11 | 15,93,880 | 24,000 |
14-Aug-2025 | 70 | 70 | 69.4 | 69.6 | 7 | 9,74,800 | 14,000 |
18-Aug-2025 | 69.89 | 70 | 67.8 | 69.58 | 16 | 23,62,680 | 34,000 |
19-Aug-2025 | 70.1 | 73 | 69.99 | 71.8 | 27 | 42,55,200 | 40,000 |
20-Aug-2025 | 73 | 73 | 70.7 | 72.5 | 5 | 7,18,800 | 8,000 |
21-Aug-2025 | 73 | 76.5 | 73 | 74.02 | 18 | 28,36,200 | 34,000 |
22-Aug-2025 | 75.5 | 85.25 | 75 | 81.19 | 38 | 61,92,320 | 48,000 |
25-Aug-2025 | 81.18 | 81.18 | 80 | 80 | 3 | 4,82,760 | 6,000 |
26-Aug-2025 | 81 | 81 | 81 | 81 | 4 | 6,48,000 | 8,000 |
28-Aug-2025 | 78.05 | 78.05 | 78.04 | 78.04 | 2 | 3,12,180 | 4,000 |
29-Aug-2025 | 76.2 | 76.2 | 76.2 | 76.2 | 1 | 1,52,400 | 2,000 |
01-Sep-2025 | 63.5 | 80 | 63.5 | 70 | 14 | 20,18,880 | 22,000 |
02-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
04-Sep-2025 | 68.51 | 68.51 | 67.2 | 67.49 | 11 | 16,27,640 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.