Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 105 | 105 | 103.01 | 103.01 | 7 | 14,66,020 | 14,000 |
07-Oct-2025 | 104.51 | 108.98 | 104.51 | 106.5 | 7 | 14,89,020 | 10,000 |
08-Oct-2025 | 106.5 | 109 | 105.51 | 106 | 8 | 17,12,020 | 16,000 |
09-Oct-2025 | 107.98 | 108 | 105.23 | 105.75 | 8 | 17,08,920 | 16,000 |
10-Oct-2025 | 105.75 | 105.75 | 103.76 | 103.76 | 2 | 4,19,020 | 4,000 |
13-Oct-2025 | 103.55 | 105 | 103 | 105 | 7 | 14,50,560 | 14,000 |
14-Oct-2025 | 106 | 106 | 105 | 105 | 2 | 4,22,000 | 4,000 |
15-Oct-2025 | 105 | 105 | 103.6 | 103.6 | 5 | 10,41,600 | 10,000 |
16-Oct-2025 | 105 | 108.78 | 105 | 108.5 | 8 | 21,55,560 | 20,000 |
17-Oct-2025 | 108.5 | 113.7 | 108.5 | 113.32 | 12 | 33,29,500 | 30,000 |
20-Oct-2025 | 115 | 118.95 | 115 | 118.95 | 18 | 63,98,000 | 54,000 |
21-Oct-2025 | 122 | 124.89 | 122 | 124.89 | 8 | 22,40,460 | 18,000 |
23-Oct-2025 | 120.7 | 120.75 | 119.01 | 119.01 | 7 | 16,78,400 | 14,000 |
24-Oct-2025 | 119.01 | 121 | 118.95 | 119.65 | 7 | 16,71,220 | 14,000 |
27-Oct-2025 | 114.45 | 114.45 | 113.67 | 113.91 | 6 | 13,67,720 | 12,000 |
28-Oct-2025 | 108.22 | 108.75 | 108.22 | 108.75 | 4 | 8,67,380 | 8,000 |
29-Oct-2025 | 104 | 108.75 | 103.32 | 106.5 | 19 | 41,86,760 | 40,000 |
30-Oct-2025 | 111.8 | 111.82 | 110.68 | 111.82 | 9 | 20,10,280 | 18,000 |
31-Oct-2025 | 109.3 | 111 | 106.31 | 106.31 | 7 | 15,22,860 | 14,000 |
03-Nov-2025 | 106.05 | 106.05 | 101 | 101 | 11 | 22,45,600 | 22,000 |
04-Nov-2025 | 101 | 101 | 95.95 | 96 | 13 | 25,20,500 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.