Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 100.4 | 104.9 | 100 | 100 | 20 | 53,91,600 | 52,000 |
18-Nov-2025 | 98 | 98 | 95 | 95 | 16 | 45,66,000 | 48,000 |
19-Nov-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 19 | 54,15,000 | 60,000 |
20-Nov-2025 | 85.75 | 90 | 85.75 | 85.75 | 27 | 58,51,900 | 68,000 |
21-Nov-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 20 | 34,23,000 | 42,000 |
24-Nov-2025 | 77.45 | 77.45 | 77.45 | 77.45 | 22 | 58,86,200 | 76,000 |
25-Nov-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 31 | 51,52,000 | 70,000 |
26-Nov-2025 | 69.95 | 69.95 | 69.95 | 69.95 | 49 | 82,54,100 | 1,18,000 |
27-Nov-2025 | 69.95 | 72.05 | 69.95 | 69.95 | 124 | 3,42,89,400 | 4,90,000 |
28-Nov-2025 | 69.95 | 69.95 | 67.6 | 69.45 | 66 | 1,17,34,000 | 1,68,000 |
01-Dec-2025 | 69.1 | 72.92 | 66.2 | 72.92 | 28 | 42,90,580 | 62,000 |
02-Dec-2025 | 76.56 | 76.56 | 76.56 | 76.56 | 1 | 1,53,120 | 2,000 |
03-Dec-2025 | 80.38 | 80.38 | 74.15 | 76.56 | 84 | 1,63,20,500 | 2,10,000 |
04-Dec-2025 | 72.74 | 76.55 | 72.74 | 72.74 | 48 | 83,08,320 | 1,14,000 |
05-Dec-2025 | 73.37 | 76.37 | 73 | 76 | 12 | 19,41,800 | 26,000 |
08-Dec-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 12 | 17,32,800 | 24,000 |
09-Dec-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 24 | 38,41,040 | 56,000 |
10-Dec-2025 | 68.55 | 72.01 | 65.6 | 67.7 | 31 | 66,49,200 | 98,000 |
11-Dec-2025 | 71 | 71.05 | 65.5 | 71.05 | 15 | 21,20,020 | 30,000 |
12-Dec-2025 | 71.05 | 71.05 | 67.5 | 70 | 12 | 16,73,380 | 24,000 |
15-Dec-2025 | 70.4 | 71.05 | 70.4 | 71.05 | 15 | 26,96,400 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.