Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 49.01 | 49.01 | 48.71 | 48.71 | 3 | 2,92,880 | 6,000 |
25-Jun-2026 | 48.51 | 50 | 48.51 | 50 | 9 | 8,88,720 | 16,000 |
29-Jun-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 1,03,000 | 2,000 |
30-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
02-Jul-2026 | 49.01 | 54.55 | 48.55 | 53.06 | 16 | 1,01,91,340 | 1,88,000 |
03-Jul-2026 | 54 | 54 | 51.1 | 52.54 | 6 | 31,26,120 | 58,000 |
06-Jul-2026 | 53.97 | 53.97 | 53.97 | 53.97 | 1 | 1,07,940 | 2,000 |
07-Jul-2026 | 53.4 | 53.49 | 53.4 | 53.49 | 2 | 27,76,980 | 52,000 |
08-Jul-2026 | 53.49 | 53.49 | 52.98 | 52.99 | 5 | 32,88,360 | 56,000 |
09-Jul-2026 | 50.15 | 50.15 | 50.02 | 50.02 | 5 | 5,00,660 | 10,000 |
15-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
20-Jul-2026 | 50.98 | 50.98 | 50.97 | 50.97 | 2 | 2,03,900 | 4,000 |
21-Jul-2026 | 50.97 | 51.7 | 50.97 | 51.7 | 4 | 4,10,720 | 8,000 |
22-Jul-2026 | 50.1 | 50.1 | 50 | 50 | 7 | 17,00,240 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
