Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.25 | 68.25 | 66 | 68 | 16 | 32,62,800 | 48,000 |
06-Jan-2026 | 68 | 68 | 66 | 66.5 | 10 | 15,94,440 | 24,000 |
07-Jan-2026 | 67 | 68 | 67 | 67 | 7 | 9,44,000 | 14,000 |
08-Jan-2026 | 68 | 68 | 68 | 68 | 5 | 9,52,000 | 14,000 |
09-Jan-2026 | 68.5 | 69.5 | 68 | 69.5 | 16 | 23,43,960 | 34,000 |
12-Jan-2026 | 72 | 72 | 68.01 | 70 | 7 | 9,84,020 | 10,000 |
13-Jan-2026 | 68.3 | 69 | 68.3 | 68.5 | 8 | 12,39,580 | 16,000 |
14-Jan-2026 | 67.99 | 67.99 | 67 | 67 | 2 | 2,69,980 | 4,000 |
16-Jan-2026 | 66.01 | 66.01 | 65.5 | 65.5 | 4 | 5,26,060 | 6,000 |
19-Jan-2026 | 64.5 | 64.5 | 64.49 | 64.5 | 3 | 3,86,980 | 6,000 |
20-Jan-2026 | 66.16 | 68 | 66.16 | 66.49 | 11 | 14,78,600 | 22,000 |
21-Jan-2026 | 64.55 | 67.99 | 64.5 | 64.7 | 8 | 10,43,540 | 10,000 |
22-Jan-2026 | 66 | 67 | 66 | 66.99 | 3 | 3,99,980 | 6,000 |
23-Jan-2026 | 66 | 66 | 64.5 | 64.5 | 7 | 9,10,580 | 12,000 |
27-Jan-2026 | 65.35 | 65.35 | 62.55 | 62.55 | 2 | 2,55,800 | 2,000 |
28-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
29-Jan-2026 | 63.25 | 64 | 60 | 60.7 | 13 | 18,65,980 | 26,000 |
30-Jan-2026 | 61.5 | 61.5 | 59 | 59.55 | 12 | 15,66,040 | 20,000 |
01-Feb-2026 | 60.94 | 60.94 | 59.72 | 60.33 | 2 | 2,41,320 | 4,000 |
02-Feb-2026 | 60.42 | 60.42 | 54.3 | 54.3 | 27 | 42,96,880 | 58,000 |
03-Feb-2026 | 54.3 | 59 | 52 | 57.67 | 18 | 24,00,440 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
