Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 59.5 | 60.3 | 57.1 | 59.4 | 6 | 7,07,640 | 8,000 |
18-Mar-2026 | 58 | 58 | 57 | 57 | 5 | 5,78,000 | 10,000 |
20-Mar-2026 | 57 | 57 | 50 | 53.7 | 4 | 4,36,200 | 8,000 |
23-Mar-2026 | 57 | 57 | 56.8 | 56.8 | 2 | 2,27,600 | 4,000 |
24-Mar-2026 | 56.8 | 57 | 56.8 | 57 | 3 | 3,41,200 | 4,000 |
27-Mar-2026 | 53.01 | 55.98 | 51.3 | 53.25 | 30 | 40,07,120 | 52,000 |
30-Mar-2026 | 51.71 | 52 | 42.6 | 44.41 | 99 | 1,01,82,420 | 1,46,000 |
01-Apr-2026 | 45.5 | 49 | 41.75 | 41.76 | 57 | 49,92,980 | 72,000 |
02-Apr-2026 | 42.02 | 44 | 42 | 44 | 24 | 20,40,760 | 40,000 |
06-Apr-2026 | 47 | 47 | 45.55 | 46.8 | 5 | 4,65,700 | 8,000 |
07-Apr-2026 | 49.9 | 50.7 | 47.01 | 50.7 | 7 | 6,92,820 | 4,000 |
08-Apr-2026 | 51.02 | 52.5 | 51.02 | 52.15 | 9 | 9,32,840 | 12,000 |
09-Apr-2026 | 52.99 | 56 | 52.99 | 56 | 3 | 3,25,980 | 6,000 |
10-Apr-2026 | 55 | 56.9 | 55 | 56.9 | 2 | 2,23,800 | 2,000 |
13-Apr-2026 | 54.02 | 54.02 | 48.11 | 50.84 | 18 | 18,69,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
