Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 54.3 | 59 | 52 | 57.67 | 18 | 24,00,440 | 38,000 |
04-Feb-2026 | 58 | 60 | 58 | 60 | 3 | 3,56,000 | 6,000 |
05-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
06-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 1,19,000 | 2,000 |
09-Feb-2026 | 59.5 | 71 | 56.3 | 66.2 | 28 | 1,05,50,240 | 1,42,000 |
10-Feb-2026 | 70 | 71.75 | 70 | 71.75 | 7 | 9,92,760 | 10,000 |
11-Feb-2026 | 70.74 | 70.74 | 70.74 | 70.74 | 1 | 1,41,480 | 2,000 |
12-Feb-2026 | 67.38 | 68.49 | 67.26 | 68.49 | 4 | 5,42,260 | 6,000 |
13-Feb-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 2 | 2,69,000 | 4,000 |
18-Feb-2026 | 69.8 | 69.8 | 64.47 | 64.47 | 5 | 6,58,560 | 6,000 |
19-Feb-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 2 | 2,58,000 | 4,000 |
20-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 1,23,500 | 2,000 |
23-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 2 | 2,47,000 | 4,000 |
24-Feb-2026 | 61 | 61 | 60.8 | 61 | 5 | 6,09,200 | 10,000 |
25-Feb-2026 | 61 | 61 | 57.98 | 58 | 12 | 15,14,080 | 20,000 |
26-Feb-2026 | 57.7 | 57.8 | 56 | 56 | 6 | 8,00,800 | 14,000 |
27-Feb-2026 | 56 | 66.9 | 56 | 66.04 | 12 | 15,25,400 | 12,000 |
02-Mar-2026 | 63.01 | 64.9 | 60.64 | 64.8 | 5 | 6,32,700 | 6,000 |
04-Mar-2026 | 58.4 | 65.49 | 58.4 | 64.68 | 5 | 6,34,120 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
