Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 48.92 | 49.6 | 47.1 | 47.1 | 4 | 4,83,440 | 10,000 |
14-May-2026 | 49.7 | 51.9 | 48.47 | 50 | 10 | 10,07,760 | 10,000 |
15-May-2026 | 48.7 | 51.8 | 48.1 | 50.9 | 7 | 6,96,300 | 6,000 |
18-May-2026 | 48.01 | 51.4 | 48.01 | 50.2 | 4 | 3,97,200 | 2,000 |
19-May-2026 | 49.55 | 51.3 | 49.07 | 50.01 | 4 | 4,01,740 | 2,000 |
20-May-2026 | 51.6 | 51.6 | 50.5 | 51.3 | 4 | 4,10,000 | 4,000 |
21-May-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
26-May-2026 | 51 | 58 | 50.5 | 50.9 | 23 | 24,17,220 | 22,000 |
27-May-2026 | 50.9 | 51.66 | 49.01 | 51.66 | 10 | 10,04,840 | 14,000 |
29-May-2026 | 51.66 | 52.95 | 51.66 | 52.7 | 9 | 9,42,820 | 14,000 |
01-Jun-2026 | 54 | 54 | 51.6 | 52.01 | 10 | 10,54,980 | 14,000 |
02-Jun-2026 | 53 | 53.7 | 52.1 | 52.2 | 4 | 4,22,000 | 6,000 |
03-Jun-2026 | 52.99 | 52.99 | 51.61 | 52.99 | 4 | 4,18,980 | 6,000 |
04-Jun-2026 | 51.65 | 53.99 | 51.3 | 51.45 | 6 | 6,23,080 | 10,000 |
05-Jun-2026 | 52.93 | 52.93 | 52.9 | 52.92 | 3 | 3,17,520 | 4,000 |
08-Jun-2026 | 52.79 | 52.8 | 49 | 49.75 | 13 | 13,10,980 | 16,000 |
09-Jun-2026 | 50.3 | 51.98 | 49.75 | 51.98 | 6 | 6,04,660 | 8,000 |
11-Jun-2026 | 48.3 | 50.97 | 48 | 48 | 5 | 4,87,540 | 10,000 |
12-Jun-2026 | 48 | 50 | 48 | 50 | 7 | 6,83,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
