Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 60 | 60 | 57.11 | 57.39 | 4 | 4,66,000 | 8,000 |
16-Sep-2026 | 58 | 59 | 57 | 58.98 | 6 | 17,25,880 | 26,000 |
17-Sep-2026 | 58.98 | 58.98 | 56.31 | 56.4 | 3 | 3,43,380 | 6,000 |
18-Sep-2026 | 58 | 58.29 | 58 | 58.29 | 3 | 3,48,580 | 6,000 |
21-Sep-2026 | 58.02 | 58.5 | 58.02 | 58.5 | 2 | 2,33,040 | 4,000 |
22-Sep-2026 | 57.25 | 70.2 | 57.25 | 70.2 | 113 | 1,99,80,320 | 1,82,000 |
23-Sep-2026 | 75 | 84.24 | 72.1 | 80.22 | 193 | 4,11,97,280 | 2,32,000 |
24-Sep-2026 | 80 | 91.9 | 79.82 | 90.3 | 112 | 2,13,53,780 | 1,68,000 |
25-Sep-2026 | 92.99 | 96.99 | 83.5 | 87.33 | 108 | 2,09,92,120 | 1,12,000 |
28-Sep-2026 | 86 | 87.8 | 82 | 85 | 45 | 79,43,480 | 46,000 |
29-Sep-2026 | 86.86 | 89.25 | 86.86 | 89.25 | 18 | 32,00,120 | 36,000 |
30-Sep-2026 | 93.2 | 93.71 | 89.7 | 89.7 | 26 | 53,98,280 | 58,000 |
01-Oct-2026 | 90 | 92 | 85.22 | 85.22 | 15 | 26,35,380 | 30,000 |
05-Oct-2026 | 84.25 | 85 | 83.5 | 84 | 5 | 8,44,500 | 10,000 |
06-Oct-2026 | 83.5 | 83.5 | 82 | 82 | 4 | 6,61,500 | 8,000 |
07-Oct-2026 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
08-Oct-2026 | 80 | 82 | 77.9 | 77.9 | 10 | 15,82,400 | 20,000 |
09-Oct-2026 | 75.3 | 75.3 | 74.01 | 74.11 | 12 | 20,81,160 | 28,000 |
12-Oct-2026 | 75.06 | 75.06 | 74.22 | 74.22 | 5 | 8,95,580 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
