Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 58 | 61 | 58 | 59.02 | 12 | 14,42,420 | 22,000 |
25-Aug-2026 | 59.01 | 60 | 59 | 60 | 3 | 3,56,020 | 4,000 |
26-Aug-2026 | 62 | 62 | 57.4 | 59.01 | 12 | 14,43,240 | 14,000 |
28-Aug-2026 | 59 | 60 | 58.99 | 60 | 8 | 56,89,940 | 96,000 |
31-Aug-2026 | 60 | 62.4 | 57.99 | 59 | 22 | 39,11,120 | 54,000 |
01-Sep-2026 | 59 | 59.11 | 59 | 59 | 9 | 43,66,420 | 72,000 |
02-Sep-2026 | 59 | 60 | 59 | 60 | 11 | 43,72,980 | 72,000 |
03-Sep-2026 | 59.5 | 62.5 | 59.5 | 61.39 | 16 | 33,83,980 | 38,000 |
04-Sep-2026 | 59.5 | 60 | 59.5 | 60 | 2 | 2,39,000 | 4,000 |
07-Sep-2026 | 58.01 | 59 | 58.01 | 59 | 3 | 3,52,000 | 4,000 |
08-Sep-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 1 | 1,19,980 | 2,000 |
10-Sep-2026 | 58.01 | 58.01 | 49.99 | 57 | 74 | 1,52,82,240 | 1,12,000 |
11-Sep-2026 | 58 | 60 | 57.71 | 60 | 8 | 9,31,380 | 10,000 |
15-Sep-2026 | 60 | 60 | 57.11 | 57.39 | 4 | 4,66,000 | 8,000 |
16-Sep-2026 | 58 | 59 | 57 | 58.98 | 6 | 17,25,880 | 26,000 |
17-Sep-2026 | 58.98 | 58.98 | 56.31 | 56.4 | 3 | 3,43,380 | 6,000 |
18-Sep-2026 | 58 | 58.29 | 58 | 58.29 | 3 | 3,48,580 | 6,000 |
21-Sep-2026 | 58.02 | 58.5 | 58.02 | 58.5 | 2 | 2,33,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
