Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 47 | 47 | 45.55 | 46.8 | 5 | 4,65,700 | 8,000 |
07-Apr-2026 | 49.9 | 50.7 | 47.01 | 50.7 | 7 | 6,92,820 | 4,000 |
08-Apr-2026 | 51.02 | 52.5 | 51.02 | 52.15 | 9 | 9,32,840 | 12,000 |
09-Apr-2026 | 52.99 | 56 | 52.99 | 56 | 3 | 3,25,980 | 6,000 |
10-Apr-2026 | 55 | 56.9 | 55 | 56.9 | 2 | 2,23,800 | 2,000 |
13-Apr-2026 | 54.02 | 54.02 | 48.11 | 50.84 | 18 | 18,69,100 | 20,000 |
15-Apr-2026 | 50.9 | 52 | 50.9 | 52 | 5 | 5,17,760 | 8,000 |
16-Apr-2026 | 53.6 | 53.6 | 53.6 | 53.6 | 1 | 1,07,200 | 2,000 |
17-Apr-2026 | 54 | 56 | 53.6 | 53.6 | 6 | 6,50,400 | 8,000 |
20-Apr-2026 | 52.1 | 52.1 | 52.05 | 52.05 | 3 | 3,12,400 | 4,000 |
21-Apr-2026 | 51.05 | 52 | 51.05 | 52 | 3 | 3,10,100 | 4,000 |
23-Apr-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 4 | 8,60,000 | 16,000 |
27-Apr-2026 | 53.75 | 53.75 | 53.75 | 53.75 | 2 | 2,15,000 | 4,000 |
28-Apr-2026 | 53.74 | 55.95 | 53.74 | 55.95 | 5 | 5,54,180 | 6,000 |
29-Apr-2026 | 56 | 59.25 | 55.75 | 56.23 | 13 | 14,78,680 | 12,000 |
30-Apr-2026 | 55.3 | 55.3 | 54 | 54 | 5 | 7,58,620 | 14,000 |
04-May-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 1,07,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
