Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 78.05 | 78.05 | 78.04 | 78.04 | 2 | 3,12,180 | 4,000 |
29-Aug-2025 | 76.2 | 76.2 | 76.2 | 76.2 | 1 | 1,52,400 | 2,000 |
01-Sep-2025 | 63.5 | 80 | 63.5 | 70 | 14 | 20,18,880 | 22,000 |
02-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
04-Sep-2025 | 68.51 | 68.51 | 67.2 | 67.49 | 11 | 16,27,640 | 18,000 |
05-Sep-2025 | 68.19 | 71.95 | 63 | 71.95 | 23 | 52,07,740 | 56,000 |
08-Sep-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 1,45,900 | 2,000 |
09-Sep-2025 | 74 | 74 | 72 | 73.4 | 4 | 5,86,800 | 6,000 |
10-Sep-2025 | 73.8 | 73.8 | 73.6 | 73.6 | 2 | 2,94,800 | 4,000 |
11-Sep-2025 | 72 | 72 | 68.75 | 69.68 | 6 | 12,75,600 | 14,000 |
12-Sep-2025 | 70 | 70 | 68 | 68 | 13 | 17,84,220 | 26,000 |
15-Sep-2025 | 66.4 | 67.3 | 65 | 65.05 | 18 | 29,03,420 | 36,000 |
16-Sep-2025 | 66.01 | 67.48 | 66 | 67.4 | 5 | 7,97,780 | 10,000 |
17-Sep-2025 | 67.4 | 68 | 67.1 | 68 | 3 | 4,05,000 | 6,000 |
18-Sep-2025 | 70.99 | 71.95 | 69.7 | 71 | 14 | 27,04,120 | 32,000 |
19-Sep-2025 | 71.31 | 78 | 71.3 | 77.85 | 36 | 58,19,120 | 48,000 |
22-Sep-2025 | 79 | 86.9 | 79 | 85.27 | 61 | 1,19,84,940 | 98,000 |
23-Sep-2025 | 88.19 | 97 | 88.19 | 96.15 | 67 | 1,29,08,060 | 1,00,000 |
24-Sep-2025 | 99 | 103.45 | 94.01 | 102.66 | 67 | 1,34,56,980 | 80,000 |
25-Sep-2025 | 101 | 101.99 | 96 | 98.08 | 25 | 51,50,680 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.