Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 66.01 | 67.48 | 66 | 67.4 | 5 | 7,97,780 | 10,000 |
17-Sep-2025 | 67.4 | 68 | 67.1 | 68 | 3 | 4,05,000 | 6,000 |
18-Sep-2025 | 70.99 | 71.95 | 69.7 | 71 | 14 | 27,04,120 | 32,000 |
19-Sep-2025 | 71.31 | 78 | 71.3 | 77.85 | 36 | 58,19,120 | 48,000 |
22-Sep-2025 | 79 | 86.9 | 79 | 85.27 | 61 | 1,19,84,940 | 98,000 |
23-Sep-2025 | 88.19 | 97 | 88.19 | 96.15 | 67 | 1,29,08,060 | 1,00,000 |
24-Sep-2025 | 99 | 103.45 | 94.01 | 102.66 | 67 | 1,34,56,980 | 80,000 |
25-Sep-2025 | 101 | 101.99 | 96 | 98.08 | 25 | 51,50,680 | 20,000 |
26-Sep-2025 | 98 | 98 | 95.3 | 95.62 | 20 | 38,57,620 | 24,000 |
29-Sep-2025 | 94 | 95.8 | 92.15 | 95.1 | 5 | 9,42,100 | 6,000 |
30-Sep-2025 | 95.1 | 96 | 90.31 | 93 | 15 | 27,89,580 | 16,000 |
01-Oct-2025 | 95 | 102.3 | 95 | 102.3 | 30 | 72,47,120 | 52,000 |
03-Oct-2025 | 105 | 110 | 103 | 106.33 | 28 | 59,59,000 | 44,000 |
06-Oct-2025 | 105 | 105 | 103.01 | 103.01 | 7 | 14,66,020 | 14,000 |
07-Oct-2025 | 104.51 | 108.98 | 104.51 | 106.5 | 7 | 14,89,020 | 10,000 |
08-Oct-2025 | 106.5 | 109 | 105.51 | 106 | 8 | 17,12,020 | 16,000 |
09-Oct-2025 | 107.98 | 108 | 105.23 | 105.75 | 8 | 17,08,920 | 16,000 |
10-Oct-2025 | 105.75 | 105.75 | 103.76 | 103.76 | 2 | 4,19,020 | 4,000 |
13-Oct-2025 | 103.55 | 105 | 103 | 105 | 7 | 14,50,560 | 14,000 |
14-Oct-2025 | 106 | 106 | 105 | 105 | 2 | 4,22,000 | 4,000 |
15-Oct-2025 | 105 | 105 | 103.6 | 103.6 | 5 | 10,41,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.