Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 114.45 | 114.45 | 113.67 | 113.91 | 6 | 13,67,720 | 12,000 |
28-Oct-2025 | 108.22 | 108.75 | 108.22 | 108.75 | 4 | 8,67,380 | 8,000 |
29-Oct-2025 | 104 | 108.75 | 103.32 | 106.5 | 19 | 41,86,760 | 40,000 |
30-Oct-2025 | 111.8 | 111.82 | 110.68 | 111.82 | 9 | 20,10,280 | 18,000 |
31-Oct-2025 | 109.3 | 111 | 106.31 | 106.31 | 7 | 15,22,860 | 14,000 |
03-Nov-2025 | 106.05 | 106.05 | 101 | 101 | 11 | 22,45,600 | 22,000 |
04-Nov-2025 | 101 | 101 | 95.95 | 96 | 13 | 25,20,500 | 26,000 |
06-Nov-2025 | 91.2 | 96.95 | 91.2 | 96.95 | 7 | 12,88,300 | 14,000 |
07-Nov-2025 | 101.4 | 101.4 | 92.15 | 92.15 | 14 | 27,83,400 | 30,000 |
10-Nov-2025 | 93 | 93 | 92.3 | 93 | 5 | 9,28,600 | 10,000 |
11-Nov-2025 | 88.35 | 95.9 | 88.35 | 95.9 | 13 | 24,16,900 | 26,000 |
12-Nov-2025 | 91.15 | 91.15 | 91.15 | 91.15 | 1 | 1,82,300 | 2,000 |
13-Nov-2025 | 86.6 | 95.5 | 86.6 | 95.45 | 21 | 52,49,100 | 60,000 |
14-Nov-2025 | 96 | 100.2 | 95 | 100.2 | 10 | 19,41,700 | 20,000 |
17-Nov-2025 | 100.4 | 104.9 | 100 | 100 | 20 | 53,91,600 | 52,000 |
18-Nov-2025 | 98 | 98 | 95 | 95 | 16 | 45,66,000 | 48,000 |
19-Nov-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 19 | 54,15,000 | 60,000 |
20-Nov-2025 | 85.75 | 90 | 85.75 | 85.75 | 27 | 58,51,900 | 68,000 |
21-Nov-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 20 | 34,23,000 | 42,000 |
24-Nov-2025 | 77.45 | 77.45 | 77.45 | 77.45 | 22 | 58,86,200 | 76,000 |
25-Nov-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 31 | 51,52,000 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.