Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 715 | 720.95 | 700 | 720.45 | 36 | 1,49,98,875 | 16,000 |
08-Sep-2026 | 705 | 723 | 698 | 717.15 | 23 | 1,10,02,175 | 8,000 |
09-Sep-2026 | 723 | 723 | 706 | 720 | 7 | 25,03,000 | 2,000 |
10-Sep-2026 | 706 | 728 | 706 | 724.95 | 26 | 1,08,32,025 | 11,500 |
11-Sep-2026 | 718.8 | 718.8 | 710 | 712 | 14 | 53,51,525 | 5,500 |
15-Sep-2026 | 712 | 721 | 686 | 688.15 | 20 | 70,03,875 | 7,500 |
16-Sep-2026 | 670 | 694 | 663.1 | 685.25 | 30 | 1,01,53,800 | 9,000 |
17-Sep-2026 | 686.1 | 687 | 660 | 667.55 | 31 | 1,34,57,600 | 16,000 |
18-Sep-2026 | 675.2 | 695 | 675.2 | 680 | 19 | 71,78,300 | 8,500 |
21-Sep-2026 | 670 | 678 | 666 | 668 | 17 | 60,42,850 | 7,500 |
22-Sep-2026 | 655 | 668 | 650 | 651.85 | 29 | 1,08,28,375 | 13,000 |
23-Sep-2026 | 649 | 649 | 612 | 626.85 | 55 | 1,91,82,550 | 22,500 |
24-Sep-2026 | 626.85 | 660 | 626.85 | 656 | 15 | 48,27,350 | 5,500 |
25-Sep-2026 | 635.1 | 687.95 | 583.1 | 638.85 | 129 | 4,93,33,975 | 55,000 |
28-Sep-2026 | 645 | 660 | 638.85 | 641.95 | 19 | 61,53,850 | 8,500 |
29-Sep-2026 | 646.9 | 647.95 | 615 | 626.4 | 32 | 1,12,35,525 | 11,500 |
30-Sep-2026 | 626 | 626 | 593 | 600.45 | 95 | 3,06,68,450 | 37,000 |
01-Oct-2026 | 578 | 589.95 | 540 | 581.2 | 82 | 3,03,63,750 | 37,500 |
05-Oct-2026 | 580 | 588 | 555 | 562.15 | 39 | 1,16,39,775 | 16,000 |
06-Oct-2026 | 545 | 570 | 525 | 550 | 39 | 1,18,90,350 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
