Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 772 | 784 | 709.2 | 721.8 | 73 | 2,81,99,700 | 24,000 |
29-Jul-2026 | 722 | 755 | 667 | 734.95 | 112 | 4,30,40,800 | 39,500 |
30-Jul-2026 | 742 | 766 | 720 | 737 | 55 | 2,20,64,500 | 15,500 |
31-Jul-2026 | 727.1 | 750 | 710 | 750 | 46 | 1,80,86,350 | 19,000 |
03-Aug-2026 | 735 | 819 | 734 | 807.35 | 53 | 2,39,12,850 | 22,500 |
04-Aug-2026 | 820 | 820 | 782 | 795.1 | 27 | 1,19,39,550 | 13,000 |
05-Aug-2026 | 800 | 800 | 770.4 | 779.35 | 30 | 1,42,04,100 | 14,000 |
06-Aug-2026 | 805 | 805 | 773 | 777.5 | 18 | 78,53,575 | 8,000 |
07-Aug-2026 | 760 | 774 | 760 | 774 | 11 | 42,12,100 | 4,500 |
10-Aug-2026 | 773 | 779 | 754.25 | 756.75 | 16 | 61,19,725 | 6,000 |
11-Aug-2026 | 754 | 754 | 695 | 719.95 | 83 | 3,09,75,100 | 27,000 |
12-Aug-2026 | 702 | 718 | 702 | 715 | 34 | 1,28,05,050 | 12,000 |
13-Aug-2026 | 715 | 727 | 698 | 702.7 | 14 | 49,81,600 | 5,000 |
14-Aug-2026 | 700.1 | 700.1 | 653 | 676.15 | 88 | 3,44,76,550 | 39,000 |
17-Aug-2026 | 661 | 714.6 | 661 | 714.4 | 13 | 44,91,825 | 5,500 |
18-Aug-2026 | 735 | 738 | 700 | 719.6 | 41 | 1,49,39,100 | 14,500 |
19-Aug-2026 | 722 | 770 | 722 | 753.45 | 48 | 2,09,39,625 | 19,500 |
20-Aug-2026 | 757.2 | 757.2 | 730.1 | 748.9 | 19 | 78,20,225 | 9,000 |
21-Aug-2026 | 749 | 769.5 | 735 | 751.1 | 27 | 1,02,46,100 | 8,500 |
24-Aug-2026 | 751.1 | 751.1 | 719.95 | 739.1 | 18 | 66,36,725 | 6,000 |
25-Aug-2026 | 717.1 | 717.1 | 697.05 | 705.55 | 40 | 1,44,73,000 | 13,500 |
26-Aug-2026 | 706.45 | 712.95 | 691.15 | 707.5 | 18 | 63,26,750 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
