Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 547.8 | 547.8 | 537.55 | 547.8 | 74 | 2,18,69,050 | 35,500 |
18-Jun-2026 | 559.8 | 575.15 | 540 | 574 | 59 | 2,20,07,750 | 34,500 |
19-Jun-2026 | 582 | 582.95 | 545.35 | 566 | 27 | 79,26,825 | 11,500 |
22-Jun-2026 | 578 | 594.3 | 570 | 594.25 | 57 | 1,86,35,025 | 28,500 |
23-Jun-2026 | 600 | 600 | 588 | 590.25 | 32 | 97,99,300 | 15,000 |
24-Jun-2026 | 576.05 | 580 | 562 | 569.5 | 21 | 62,71,650 | 11,000 |
25-Jun-2026 | 555 | 578 | 547 | 575 | 27 | 82,06,975 | 12,000 |
29-Jun-2026 | 569 | 603.75 | 555.25 | 599.55 | 41 | 1,25,82,075 | 19,000 |
30-Jun-2026 | 605 | 629.5 | 605 | 628.45 | 48 | 1,65,26,200 | 24,500 |
01-Jul-2026 | 613.25 | 620 | 598 | 612 | 22 | 76,16,325 | 12,500 |
02-Jul-2026 | 612 | 636 | 600 | 626.45 | 37 | 1,47,96,150 | 22,500 |
03-Jul-2026 | 625 | 656 | 615.05 | 624.65 | 27 | 1,01,58,850 | 13,500 |
06-Jul-2026 | 655.85 | 655.85 | 650 | 655.85 | 75 | 2,81,66,125 | 40,500 |
07-Jul-2026 | 688.55 | 688.6 | 660 | 688.6 | 56 | 2,02,05,400 | 25,000 |
08-Jul-2026 | 707.95 | 723 | 704 | 720 | 94 | 4,13,04,875 | 52,500 |
09-Jul-2026 | 747.9 | 747.9 | 711.2 | 716.5 | 26 | 98,13,400 | 12,000 |
10-Jul-2026 | 710 | 715 | 680.7 | 709.95 | 49 | 1,96,71,075 | 26,000 |
13-Jul-2026 | 720 | 739.95 | 695 | 739.95 | 32 | 1,13,91,200 | 13,500 |
15-Jul-2026 | 716.05 | 723.75 | 703.3 | 706.7 | 16 | 57,07,425 | 5,500 |
16-Jul-2026 | 709 | 721 | 701.05 | 715.5 | 16 | 64,41,550 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
