Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 735 | 738 | 700 | 719.6 | 41 | 1,49,39,100 | 14,500 |
19-Aug-2026 | 722 | 770 | 722 | 753.45 | 48 | 2,09,39,625 | 19,500 |
20-Aug-2026 | 757.2 | 757.2 | 730.1 | 748.9 | 19 | 78,20,225 | 9,000 |
21-Aug-2026 | 749 | 769.5 | 735 | 751.1 | 27 | 1,02,46,100 | 8,500 |
24-Aug-2026 | 751.1 | 751.1 | 719.95 | 739.1 | 18 | 66,36,725 | 6,000 |
25-Aug-2026 | 717.1 | 717.1 | 697.05 | 705.55 | 40 | 1,44,73,000 | 13,500 |
26-Aug-2026 | 706.45 | 712.95 | 691.15 | 707.5 | 18 | 63,26,750 | 7,500 |
27-Aug-2026 | 717.95 | 718 | 695 | 707.15 | 37 | 1,37,19,450 | 15,500 |
28-Aug-2026 | 708 | 721.95 | 700 | 717.95 | 13 | 46,32,450 | 5,000 |
31-Aug-2026 | 724.95 | 725 | 715 | 724.95 | 10 | 36,10,275 | 4,000 |
01-Sep-2026 | 719 | 729.95 | 706 | 720 | 12 | 50,52,850 | 5,500 |
02-Sep-2026 | 695 | 720 | 670 | 717.6 | 20 | 81,13,225 | 9,500 |
03-Sep-2026 | 725 | 729 | 709 | 719.95 | 7 | 25,16,500 | 2,000 |
04-Sep-2026 | 719.95 | 725 | 700 | 724 | 18 | 82,30,150 | 9,000 |
07-Sep-2026 | 715 | 720.95 | 700 | 720.45 | 36 | 1,49,98,875 | 16,000 |
08-Sep-2026 | 705 | 723 | 698 | 717.15 | 23 | 1,10,02,175 | 8,000 |
09-Sep-2026 | 723 | 723 | 706 | 720 | 7 | 25,03,000 | 2,000 |
10-Sep-2026 | 706 | 728 | 706 | 724.95 | 26 | 1,08,32,025 | 11,500 |
11-Sep-2026 | 718.8 | 718.8 | 710 | 712 | 14 | 53,51,525 | 5,500 |
15-Sep-2026 | 712 | 721 | 686 | 688.15 | 20 | 70,03,875 | 7,500 |
16-Sep-2026 | 670 | 694 | 663.1 | 685.25 | 30 | 1,01,53,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
