Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 645 | 660 | 638.85 | 641.95 | 19 | 61,53,850 | 8,500 |
29-Sep-2026 | 646.9 | 647.95 | 615 | 626.4 | 32 | 1,12,35,525 | 11,500 |
30-Sep-2026 | 626 | 626 | 593 | 600.45 | 95 | 3,06,68,450 | 37,000 |
01-Oct-2026 | 578 | 589.95 | 540 | 581.2 | 82 | 3,03,63,750 | 37,500 |
05-Oct-2026 | 580 | 588 | 555 | 562.15 | 39 | 1,16,39,775 | 16,000 |
06-Oct-2026 | 545 | 570 | 525 | 550 | 39 | 1,18,90,350 | 14,000 |
07-Oct-2026 | 558 | 559.95 | 541.05 | 554.35 | 28 | 90,79,925 | 12,500 |
08-Oct-2026 | 550 | 550 | 535 | 550 | 18 | 54,58,575 | 9,000 |
09-Oct-2026 | 565 | 565 | 530.55 | 554.75 | 17 | 57,01,000 | 6,000 |
12-Oct-2026 | 544.05 | 546.5 | 520 | 520.9 | 36 | 1,05,76,625 | 11,500 |
13-Oct-2026 | 520 | 535 | 462 | 516 | 206 | 5,33,36,225 | 63,500 |
14-Oct-2026 | 525 | 553.5 | 519.4 | 549.85 | 28 | 78,10,100 | 11,000 |
15-Oct-2026 | 557 | 587 | 550 | 576.8 | 37 | 1,09,10,450 | 13,000 |
16-Oct-2026 | 570 | 570 | 537 | 539.95 | 10 | 27,50,450 | 3,500 |
19-Oct-2026 | 523 | 523 | 507 | 511.5 | 16 | 41,21,350 | 5,500 |
21-Oct-2026 | 501 | 516.95 | 470 | 479.6 | 48 | 1,34,98,125 | 18,000 |
22-Oct-2026 | 474 | 481 | 464 | 475.15 | 29 | 71,30,500 | 10,000 |
23-Oct-2026 | 484.9 | 505 | 480 | 495.5 | 26 | 90,36,450 | 16,500 |
26-Oct-2026 | 530 | 574 | 490 | 551 | 42 | 1,36,65,125 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
