Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 410.5 | 420 | 400 | 410.7 | 68 | 1,57,59,250 | 33,500 |
29-May-2026 | 400.05 | 431.2 | 400.05 | 431.2 | 78 | 2,26,06,800 | 50,000 |
01-Jun-2026 | 409.7 | 409.7 | 409.65 | 409.65 | 17 | 77,84,100 | 19,000 |
02-Jun-2026 | 389.2 | 406.9 | 389.2 | 398.25 | 150 | 5,09,51,150 | 1,18,500 |
03-Jun-2026 | 397.45 | 417.95 | 378.35 | 417.65 | 178 | 5,01,42,025 | 1,16,500 |
04-Jun-2026 | 416.5 | 438.5 | 413 | 438.5 | 104 | 2,72,89,975 | 62,500 |
05-Jun-2026 | 455 | 460.4 | 446.1 | 457.8 | 102 | 2,83,99,375 | 56,000 |
08-Jun-2026 | 435 | 467 | 434.95 | 462.1 | 49 | 1,38,51,025 | 27,500 |
09-Jun-2026 | 474 | 475 | 440 | 460.7 | 49 | 1,36,63,425 | 27,000 |
10-Jun-2026 | 456 | 474 | 439 | 466.55 | 78 | 2,47,02,625 | 47,000 |
11-Jun-2026 | 466.65 | 469.7 | 450.1 | 465.75 | 25 | 66,83,000 | 11,500 |
12-Jun-2026 | 464 | 488.8 | 442.5 | 473.3 | 84 | 2,65,09,450 | 50,500 |
15-Jun-2026 | 472 | 496.95 | 465 | 496.95 | 92 | 4,21,45,350 | 83,500 |
16-Jun-2026 | 510 | 521.75 | 510 | 521.75 | 48 | 1,32,36,275 | 23,000 |
17-Jun-2026 | 547.8 | 547.8 | 537.55 | 547.8 | 74 | 2,18,69,050 | 35,500 |
18-Jun-2026 | 559.8 | 575.15 | 540 | 574 | 59 | 2,20,07,750 | 34,500 |
19-Jun-2026 | 582 | 582.95 | 545.35 | 566 | 27 | 79,26,825 | 11,500 |
22-Jun-2026 | 578 | 594.3 | 570 | 594.25 | 57 | 1,86,35,025 | 28,500 |
23-Jun-2026 | 600 | 600 | 588 | 590.25 | 32 | 97,99,300 | 15,000 |
24-Jun-2026 | 576.05 | 580 | 562 | 569.5 | 21 | 62,71,650 | 11,000 |
25-Jun-2026 | 555 | 578 | 547 | 575 | 27 | 82,06,975 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
