Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 449.85 | 449.85 | 422 | 437.5 | 39 | 94,97,600 | 18,500 |
12-May-2026 | 436.4 | 454.95 | 436 | 438.35 | 24 | 55,25,625 | 10,500 |
13-May-2026 | 460.1 | 460.1 | 440.1 | 455.85 | 21 | 54,15,300 | 10,500 |
14-May-2026 | 475.9 | 478.6 | 463 | 477.55 | 33 | 1,14,19,475 | 23,000 |
15-May-2026 | 475 | 475 | 458.6 | 462.55 | 8 | 18,58,475 | 3,000 |
18-May-2026 | 455 | 455 | 439.45 | 442 | 25 | 66,12,450 | 14,000 |
19-May-2026 | 425.2 | 437.7 | 420 | 432 | 28 | 59,89,625 | 12,500 |
20-May-2026 | 430.7 | 444.5 | 425 | 444.5 | 15 | 32,46,250 | 7,500 |
21-May-2026 | 431.1 | 454.5 | 431.1 | 452.8 | 26 | 73,77,675 | 15,000 |
22-May-2026 | 453 | 467.7 | 430.2 | 460.85 | 38 | 98,70,700 | 20,500 |
25-May-2026 | 459.45 | 459.45 | 437.85 | 443.2 | 30 | 77,18,300 | 16,500 |
26-May-2026 | 422.1 | 430.6 | 421.05 | 421.05 | 36 | 80,19,600 | 16,500 |
27-May-2026 | 410.5 | 420 | 400 | 410.7 | 68 | 1,57,59,250 | 33,500 |
29-May-2026 | 400.05 | 431.2 | 400.05 | 431.2 | 78 | 2,26,06,800 | 50,000 |
01-Jun-2026 | 409.7 | 409.7 | 409.65 | 409.65 | 17 | 77,84,100 | 19,000 |
02-Jun-2026 | 389.2 | 406.9 | 389.2 | 398.25 | 150 | 5,09,51,150 | 1,18,500 |
03-Jun-2026 | 397.45 | 417.95 | 378.35 | 417.65 | 178 | 5,01,42,025 | 1,16,500 |
04-Jun-2026 | 416.5 | 438.5 | 413 | 438.5 | 104 | 2,72,89,975 | 62,500 |
05-Jun-2026 | 455 | 460.4 | 446.1 | 457.8 | 102 | 2,83,99,375 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
