Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 707.95 | 723 | 704 | 720 | 94 | 4,13,04,875 | 52,500 |
09-Jul-2026 | 747.9 | 747.9 | 711.2 | 716.5 | 26 | 98,13,400 | 12,000 |
10-Jul-2026 | 710 | 715 | 680.7 | 709.95 | 49 | 1,96,71,075 | 26,000 |
13-Jul-2026 | 720 | 739.95 | 695 | 739.95 | 32 | 1,13,91,200 | 13,500 |
15-Jul-2026 | 716.05 | 723.75 | 703.3 | 706.7 | 16 | 57,07,425 | 5,500 |
16-Jul-2026 | 709 | 721 | 701.05 | 715.5 | 16 | 64,41,550 | 7,500 |
17-Jul-2026 | 710 | 713 | 693.75 | 704.95 | 17 | 63,05,350 | 6,500 |
20-Jul-2026 | 698 | 719.95 | 697 | 717 | 16 | 60,37,750 | 6,000 |
21-Jul-2026 | 717 | 717 | 717 | 717 | 1 | 3,58,500 | 500 |
22-Jul-2026 | 725 | 749.95 | 725 | 734.35 | 33 | 1,32,35,075 | 12,500 |
23-Jul-2026 | 720 | 805 | 716 | 795.9 | 90 | 4,40,90,525 | 37,500 |
24-Jul-2026 | 799.8 | 819.95 | 770 | 792.7 | 26 | 1,06,58,350 | 8,500 |
27-Jul-2026 | 787.05 | 794.9 | 770 | 786.25 | 38 | 1,56,29,325 | 12,000 |
28-Jul-2026 | 772 | 784 | 709.2 | 721.8 | 73 | 2,81,99,700 | 24,000 |
29-Jul-2026 | 722 | 755 | 667 | 734.95 | 112 | 4,30,40,800 | 39,500 |
30-Jul-2026 | 742 | 766 | 720 | 737 | 55 | 2,20,64,500 | 15,500 |
31-Jul-2026 | 727.1 | 750 | 710 | 750 | 46 | 1,80,86,350 | 19,000 |
03-Aug-2026 | 735 | 819 | 734 | 807.35 | 53 | 2,39,12,850 | 22,500 |
04-Aug-2026 | 820 | 820 | 782 | 795.1 | 27 | 1,19,39,550 | 13,000 |
05-Aug-2026 | 800 | 800 | 770.4 | 779.35 | 30 | 1,42,04,100 | 14,000 |
06-Aug-2026 | 805 | 805 | 773 | 777.5 | 18 | 78,53,575 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
