Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 42.15 | 43.5 | 41.7 | 42.95 | 22 | 61,02,160 | 65,600 |
04-Aug-2025 | 44.95 | 48.9 | 44.95 | 47.45 | 23 | 20,41,600 | 36,800 |
05-Aug-2025 | 47 | 48.3 | 46.45 | 46.75 | 16 | 12,78,720 | 17,600 |
06-Aug-2025 | 45.8 | 46 | 45.8 | 46 | 4 | 2,93,760 | 6,400 |
07-Aug-2025 | 46.95 | 47.35 | 45.35 | 45.35 | 4 | 2,97,840 | 6,400 |
08-Aug-2025 | 43.05 | 45.3 | 42.9 | 42.9 | 28 | 21,56,640 | 36,800 |
11-Aug-2025 | 45 | 45.15 | 44.85 | 45.15 | 7 | 5,04,960 | 9,600 |
12-Aug-2025 | 46 | 46 | 42 | 43.8 | 27 | 36,03,120 | 73,600 |
13-Aug-2025 | 44.8 | 46 | 44.8 | 46 | 8 | 5,83,680 | 11,200 |
14-Aug-2025 | 45.1 | 46.9 | 45.1 | 46.5 | 4 | 2,96,560 | 3,200 |
18-Aug-2025 | 46 | 46 | 46 | 46 | 6 | 4,41,600 | 9,600 |
19-Aug-2025 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
20-Aug-2025 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
21-Aug-2025 | 47 | 48 | 46.2 | 47 | 14 | 11,29,520 | 24,000 |
22-Aug-2025 | 47.05 | 47.05 | 47 | 47 | 2 | 1,50,480 | 3,200 |
25-Aug-2025 | 47 | 47 | 45.75 | 46.45 | 3 | 2,97,200 | 6,400 |
26-Aug-2025 | 47.4 | 47.4 | 46.95 | 47 | 7 | 5,27,440 | 6,400 |
28-Aug-2025 | 46.5 | 46.5 | 46 | 46 | 2 | 1,48,000 | 3,200 |
29-Aug-2025 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.