Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.1 | 27.1 | 27 | 27 | 2 | 86,560 | 3,200 |
18-Sep-2026 | 27 | 27 | 26.5 | 27 | 3 | 1,28,800 | 3,200 |
21-Sep-2026 | 27 | 28 | 27 | 28 | 2 | 88,000 | 3,200 |
22-Sep-2026 | 25 | 27 | 25 | 27 | 2 | 83,200 | 3,200 |
23-Sep-2026 | 28 | 30.5 | 28 | 30.3 | 14 | 6,64,320 | 17,600 |
24-Sep-2026 | 30.3 | 31 | 29 | 31 | 5 | 2,40,320 | 6,400 |
25-Sep-2026 | 30.9 | 32 | 30.9 | 32 | 4 | 2,02,240 | 6,400 |
28-Sep-2026 | 32.65 | 34 | 31.5 | 31.5 | 7 | 4,19,040 | 9,600 |
29-Sep-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 2 | 98,720 | 3,200 |
30-Sep-2026 | 31.4 | 31.45 | 31.4 | 31.45 | 3 | 1,50,800 | 4,800 |
01-Oct-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 46,880 | 1,600 |
05-Oct-2026 | 30 | 30.5 | 30 | 30.4 | 5 | 2,42,320 | 6,400 |
06-Oct-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 3,40,480 | 11,200 |
07-Oct-2026 | 31 | 31 | 30.75 | 30.75 | 2 | 98,800 | 1,600 |
08-Oct-2026 | 30 | 30 | 30 | 30 | 2 | 96,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
