Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 29.45 | 30 | 29.45 | 30 | 3 | 1,42,240 | 4,800 |
25-Feb-2026 | 28.55 | 28.55 | 28 | 28 | 10 | 4,49,680 | 16,000 |
26-Feb-2026 | 29 | 29 | 27 | 27 | 10 | 4,37,440 | 16,000 |
27-Feb-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
02-Mar-2026 | 25.25 | 27 | 25.25 | 27 | 4 | 1,67,200 | 6,400 |
04-Mar-2026 | 27 | 27 | 27 | 27 | 2 | 86,400 | 3,200 |
05-Mar-2026 | 27 | 27 | 26.5 | 27 | 5 | 2,14,800 | 6,400 |
06-Mar-2026 | 25.05 | 26.95 | 24.8 | 26 | 38 | 21,82,400 | 72,000 |
09-Mar-2026 | 26 | 27.7 | 24.25 | 25.8 | 30 | 13,54,400 | 44,800 |
10-Mar-2026 | 24.2 | 24.75 | 24 | 24 | 27 | 16,29,680 | 64,000 |
11-Mar-2026 | 26 | 27.45 | 25 | 25.6 | 51 | 39,23,360 | 1,34,400 |
12-Mar-2026 | 26.5 | 26.5 | 26.05 | 26.05 | 4 | 16,93,840 | 62,400 |
13-Mar-2026 | 26.05 | 26.95 | 25.05 | 26.8 | 5 | 2,08,160 | 6,400 |
16-Mar-2026 | 25.05 | 26.95 | 25.05 | 25.2 | 4 | 1,63,600 | 3,200 |
17-Mar-2026 | 26.75 | 26.75 | 26 | 26.05 | 4 | 1,67,680 | 4,800 |
18-Mar-2026 | 26.05 | 27 | 26.05 | 26.6 | 3 | 2,55,120 | 9,600 |
19-Mar-2026 | 26.6 | 26.6 | 23.05 | 24.4 | 10 | 3,89,360 | 11,200 |
20-Mar-2026 | 25.25 | 25.5 | 24.65 | 24.65 | 9 | 3,60,080 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
