Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
06-Oct-2025 | 47 | 47.45 | 46.4 | 47.35 | 7 | 5,26,080 | 9,600 |
07-Oct-2025 | 46.5 | 46.55 | 46.5 | 46.5 | 5 | 3,72,080 | 8,000 |
08-Oct-2025 | 46.5 | 46.5 | 44.5 | 44.65 | 23 | 16,64,880 | 35,200 |
09-Oct-2025 | 44.65 | 46 | 44.65 | 45.05 | 5 | 3,64,320 | 6,400 |
10-Oct-2025 | 45.05 | 45.05 | 45.05 | 45.05 | 1 | 72,080 | 1,600 |
14-Oct-2025 | 45.05 | 45.05 | 44.5 | 44.75 | 4 | 2,86,480 | 6,400 |
15-Oct-2025 | 43.1 | 44.45 | 43.1 | 44.45 | 3 | 2,09,040 | 3,200 |
16-Oct-2025 | 44.5 | 44.5 | 39.05 | 39.95 | 85 | 58,52,400 | 99,200 |
17-Oct-2025 | 39.95 | 40.25 | 38.5 | 40.25 | 12 | 8,85,840 | 22,400 |
20-Oct-2025 | 41 | 41 | 41 | 41 | 2 | 1,31,200 | 3,200 |
23-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
24-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
27-Oct-2025 | 40.2 | 40.2 | 40 | 40 | 18 | 14,73,520 | 33,600 |
28-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
29-Oct-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
30-Oct-2025 | 39.1 | 41 | 38.55 | 41 | 8 | 5,12,160 | 11,200 |
31-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.