Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 44 | 44 | 43.8 | 43.8 | 3 | 2,10,560 | 4,800 |
15-Sep-2025 | 44.5 | 44.5 | 44.45 | 44.45 | 2 | 1,42,320 | 3,200 |
16-Sep-2025 | 44.5 | 44.5 | 44 | 44 | 2 | 1,41,600 | 3,200 |
18-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 8 | 5,69,600 | 12,800 |
19-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 71,200 | 1,600 |
22-Sep-2025 | 45 | 45 | 45 | 45 | 6 | 4,32,000 | 9,600 |
23-Sep-2025 | 45 | 45 | 45 | 45 | 6 | 4,32,000 | 9,600 |
24-Sep-2025 | 45 | 45 | 45 | 45 | 2 | 1,44,000 | 3,200 |
26-Sep-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 9 | 6,55,200 | 14,400 |
29-Sep-2025 | 45.8 | 46 | 45.8 | 46 | 9 | 6,62,080 | 14,400 |
30-Sep-2025 | 46 | 47 | 46 | 46 | 7 | 5,16,800 | 11,200 |
01-Oct-2025 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
03-Oct-2025 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
06-Oct-2025 | 47 | 47.45 | 46.4 | 47.35 | 7 | 5,26,080 | 9,600 |
07-Oct-2025 | 46.5 | 46.55 | 46.5 | 46.5 | 5 | 3,72,080 | 8,000 |
08-Oct-2025 | 46.5 | 46.5 | 44.5 | 44.65 | 23 | 16,64,880 | 35,200 |
09-Oct-2025 | 44.65 | 46 | 44.65 | 45.05 | 5 | 3,64,320 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.