Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 28 | 28 | 27.95 | 28 | 4 | 1,79,120 | 6,400 |
15-Jul-2026 | 27.05 | 27.05 | 27 | 27 | 2 | 86,480 | 3,200 |
16-Jul-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 41,840 | 1,600 |
20-Jul-2026 | 26.15 | 26.15 | 26 | 26 | 4 | 2,08,240 | 8,000 |
21-Jul-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 42,640 | 1,600 |
22-Jul-2026 | 26 | 26 | 26 | 26 | 2 | 83,200 | 3,200 |
23-Jul-2026 | 25.5 | 25.5 | 24.15 | 25 | 14 | 6,01,200 | 20,800 |
28-Jul-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 40,800 | 1,600 |
29-Jul-2026 | 26.8 | 26.8 | 26 | 26 | 6 | 2,55,840 | 9,600 |
30-Jul-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 85,600 | 3,200 |
03-Aug-2026 | 26.65 | 26.7 | 26.65 | 26.7 | 2 | 85,360 | 3,200 |
05-Aug-2026 | 27.3 | 32 | 27.1 | 31.9 | 23 | 11,38,640 | 38,400 |
06-Aug-2026 | 32 | 32.3 | 30 | 30 | 8 | 4,00,320 | 11,200 |
07-Aug-2026 | 28.25 | 29 | 28.25 | 29 | 2 | 91,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
