Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 50.95 | 50.95 | 50 | 50 | 8 | 6,47,840 | 9,600 |
02-Apr-2025 | 49.8 | 51.5 | 49.8 | 51.5 | 2 | 1,62,080 | 3,200 |
03-Apr-2025 | 51.2 | 52.5 | 51.2 | 52.45 | 3 | 2,49,760 | 4,800 |
04-Apr-2025 | 52.95 | 53 | 51 | 52.95 | 9 | 7,54,800 | 8,000 |
07-Apr-2025 | 50 | 50.45 | 49 | 50.45 | 5 | 3,96,000 | 4,800 |
11-Apr-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 82,400 | 1,600 |
15-Apr-2025 | 50.05 | 50.2 | 49 | 49 | 22 | 18,28,880 | 25,600 |
16-Apr-2025 | 49 | 49 | 47 | 48.75 | 18 | 15,32,160 | 28,800 |
17-Apr-2025 | 48.95 | 49 | 48.5 | 49 | 12 | 10,95,680 | 19,200 |
21-Apr-2025 | 49 | 49 | 49 | 49 | 3 | 2,35,200 | 4,800 |
22-Apr-2025 | 47.05 | 47.2 | 47 | 47.2 | 5 | 4,52,000 | 6,400 |
23-Apr-2025 | 46.35 | 48.8 | 46.35 | 48.5 | 3 | 2,29,840 | 3,200 |
24-Apr-2025 | 57 | 57 | 50.45 | 51.5 | 5 | 4,19,840 | 8,000 |
25-Apr-2025 | 52 | 52 | 50 | 50 | 4 | 3,28,160 | 6,400 |
28-Apr-2025 | 49.05 | 50 | 49.05 | 50 | 2 | 1,58,480 | 3,200 |
29-Apr-2025 | 50 | 50.5 | 49.7 | 49.7 | 7 | 5,61,600 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
