Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 47 | 48 | 46.2 | 47 | 14 | 11,29,520 | 24,000 |
22-Aug-2025 | 47.05 | 47.05 | 47 | 47 | 2 | 1,50,480 | 3,200 |
25-Aug-2025 | 47 | 47 | 45.75 | 46.45 | 3 | 2,97,200 | 6,400 |
26-Aug-2025 | 47.4 | 47.4 | 46.95 | 47 | 7 | 5,27,440 | 6,400 |
28-Aug-2025 | 46.5 | 46.5 | 46 | 46 | 2 | 1,48,000 | 3,200 |
29-Aug-2025 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
01-Sep-2025 | 47 | 47.9 | 47 | 47.9 | 4 | 3,04,960 | 6,400 |
02-Sep-2025 | 47 | 47 | 47 | 47 | 5 | 4,51,200 | 9,600 |
03-Sep-2025 | 48 | 48.6 | 47 | 47 | 18 | 14,60,080 | 25,600 |
04-Sep-2025 | 46.8 | 47.95 | 45.05 | 47.95 | 3 | 2,23,680 | 3,200 |
05-Sep-2025 | 48.15 | 48.15 | 46 | 46.2 | 9 | 6,75,040 | 11,200 |
08-Sep-2025 | 47 | 48.5 | 46.15 | 46.15 | 5 | 3,75,680 | 4,800 |
09-Sep-2025 | 45.35 | 45.5 | 44 | 44.5 | 8 | 5,73,920 | 12,800 |
11-Sep-2025 | 44 | 44 | 43.8 | 43.8 | 3 | 2,10,560 | 4,800 |
15-Sep-2025 | 44.5 | 44.5 | 44.45 | 44.45 | 2 | 1,42,320 | 3,200 |
16-Sep-2025 | 44.5 | 44.5 | 44 | 44 | 2 | 1,41,600 | 3,200 |
18-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 8 | 5,69,600 | 12,800 |
19-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 71,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.