Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
04-Feb-2026 | 31 | 32 | 30.1 | 31.95 | 11 | 7,88,160 | 24,000 |
09-Feb-2026 | 31.95 | 31.95 | 29 | 29 | 7 | 3,39,520 | 9,600 |
10-Feb-2026 | 30 | 31 | 30 | 30.05 | 5 | 2,92,160 | 9,600 |
11-Feb-2026 | 30 | 30.1 | 29.5 | 29.5 | 4 | 1,91,440 | 6,400 |
12-Feb-2026 | 31 | 32.5 | 31 | 32.5 | 7 | 3,57,680 | 11,200 |
13-Feb-2026 | 31 | 31 | 30.1 | 30.1 | 3 | 1,47,360 | 4,800 |
16-Feb-2026 | 31.5 | 32.4 | 31.5 | 32.4 | 2 | 10,35,360 | 32,000 |
17-Feb-2026 | 30.25 | 31.5 | 30.25 | 31 | 3 | 1,48,400 | 4,800 |
19-Feb-2026 | 32 | 32.4 | 32 | 32.4 | 3 | 3,59,040 | 11,200 |
20-Feb-2026 | 30.5 | 31 | 30 | 30.6 | 4 | 1,96,000 | 3,200 |
24-Feb-2026 | 29.45 | 30 | 29.45 | 30 | 3 | 1,42,240 | 4,800 |
25-Feb-2026 | 28.55 | 28.55 | 28 | 28 | 10 | 4,49,680 | 16,000 |
26-Feb-2026 | 29 | 29 | 27 | 27 | 10 | 4,37,440 | 16,000 |
27-Feb-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
