Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 34.35 | 36 | 34 | 34.1 | 18 | 9,97,760 | 27,200 |
02-Dec-2025 | 35.25 | 35.5 | 35.25 | 35.5 | 2 | 1,13,200 | 3,200 |
05-Dec-2025 | 36 | 37 | 30.7 | 33.65 | 9 | 4,93,840 | 6,400 |
10-Dec-2025 | 36 | 38.5 | 36 | 37 | 5 | 2,96,800 | 4,800 |
11-Dec-2025 | 39 | 39 | 36.3 | 37 | 6 | 3,65,280 | 6,400 |
15-Dec-2025 | 35.05 | 35.05 | 34 | 34.5 | 8 | 4,43,360 | 6,400 |
16-Dec-2025 | 36 | 36.5 | 36 | 36.5 | 3 | 1,73,600 | 4,800 |
18-Dec-2025 | 36.5 | 37 | 36.5 | 37 | 2 | 1,76,000 | 4,800 |
22-Dec-2025 | 37 | 37 | 37 | 37 | 2 | 1,18,400 | 3,200 |
24-Dec-2025 | 35.55 | 35.7 | 35.55 | 35.65 | 4 | 2,27,840 | 3,200 |
26-Dec-2025 | 35.55 | 36 | 35 | 36 | 6 | 3,41,360 | 4,800 |
30-Dec-2025 | 35.25 | 35.25 | 35 | 35 | 3 | 1,68,560 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
