Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 46 | 46 | 43.1 | 44 | 10 | 7,03,440 | 12,800 |
14-Jul-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
15-Jul-2025 | 43 | 44.35 | 42.45 | 42.65 | 8 | 6,20,080 | 11,200 |
16-Jul-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
17-Jul-2025 | 48.3 | 48.3 | 43 | 44.95 | 22 | 18,22,960 | 35,200 |
18-Jul-2025 | 46.15 | 46.15 | 45.45 | 46 | 8 | 8,07,120 | 16,000 |
21-Jul-2025 | 44 | 44.45 | 40 | 42.8 | 12 | 8,75,920 | 14,400 |
22-Jul-2025 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
23-Jul-2025 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
25-Jul-2025 | 43 | 43 | 42.1 | 42.1 | 3 | 2,04,160 | 4,800 |
28-Jul-2025 | 43.95 | 45.85 | 43.95 | 45.85 | 4 | 3,58,160 | 8,000 |
29-Jul-2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 73,360 | 1,600 |
30-Jul-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 71,680 | 1,600 |
31-Jul-2025 | 44.8 | 44.8 | 42 | 42.15 | 24 | 18,31,840 | 40,000 |
01-Aug-2025 | 42.15 | 43.5 | 41.7 | 42.95 | 22 | 61,02,160 | 65,600 |
04-Aug-2025 | 44.95 | 48.9 | 44.95 | 47.45 | 23 | 20,41,600 | 36,800 |
05-Aug-2025 | 47 | 48.3 | 46.45 | 46.75 | 16 | 12,78,720 | 17,600 |
06-Aug-2025 | 45.8 | 46 | 45.8 | 46 | 4 | 2,93,760 | 6,400 |
07-Aug-2025 | 46.95 | 47.35 | 45.35 | 45.35 | 4 | 2,97,840 | 6,400 |
08-Aug-2025 | 43.05 | 45.3 | 42.9 | 42.9 | 28 | 21,56,640 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.