Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 42.4 | 43 | 42.4 | 42.4 | 3 | 2,04,480 | 4,800 |
24-Jun-2025 | 43.55 | 43.55 | 43.55 | 43.55 | 2 | 1,39,360 | 3,200 |
25-Jun-2025 | 43.4 | 43.4 | 42 | 42.75 | 8 | 8,20,960 | 19,200 |
26-Jun-2025 | 43.6 | 44 | 42 | 42 | 18 | 12,33,840 | 24,000 |
27-Jun-2025 | 42.4 | 42.95 | 42 | 42.7 | 11 | 7,45,520 | 14,400 |
30-Jun-2025 | 42.8 | 42.8 | 42 | 42.7 | 4 | 2,72,160 | 6,400 |
01-Jul-2025 | 43.1 | 43.1 | 42 | 42 | 13 | 14,23,280 | 30,400 |
02-Jul-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 65,920 | 1,600 |
03-Jul-2025 | 43.45 | 45 | 43 | 44.25 | 6 | 4,20,240 | 8,000 |
04-Jul-2025 | 43.9 | 43.9 | 42.65 | 42.65 | 5 | 3,44,960 | 8,000 |
09-Jul-2025 | 42 | 42.1 | 41.5 | 42.1 | 3 | 2,00,960 | 3,200 |
10-Jul-2025 | 42.1 | 45.75 | 40.55 | 45.2 | 21 | 14,98,080 | 24,000 |
11-Jul-2025 | 46 | 46 | 43.1 | 44 | 10 | 7,03,440 | 12,800 |
14-Jul-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
15-Jul-2025 | 43 | 44.35 | 42.45 | 42.65 | 8 | 6,20,080 | 11,200 |
16-Jul-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
17-Jul-2025 | 48.3 | 48.3 | 43 | 44.95 | 22 | 18,22,960 | 35,200 |
18-Jul-2025 | 46.15 | 46.15 | 45.45 | 46 | 8 | 8,07,120 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.