Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.05 | 24.5 | 22.2 | 24.5 | 6 | 2,25,280 | 6,400 |
02-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 81,600 | 1,600 |
06-Apr-2026 | 25.4 | 25.9 | 25.4 | 25.4 | 3 | 1,22,720 | 4,800 |
07-Apr-2026 | 26.45 | 26.6 | 26.45 | 26.6 | 3 | 1,27,280 | 4,800 |
08-Apr-2026 | 27.95 | 27.95 | 26.65 | 26.65 | 3 | 1,32,080 | 3,200 |
09-Apr-2026 | 27.85 | 28 | 27.85 | 28 | 5 | 2,23,360 | 8,000 |
16-Apr-2026 | 29.5 | 29.5 | 28 | 28 | 5 | 2,30,400 | 6,400 |
17-Apr-2026 | 29 | 29 | 28 | 28 | 2 | 91,200 | 3,200 |
22-Apr-2026 | 27.5 | 28 | 27.5 | 28 | 2 | 88,800 | 1,600 |
28-Apr-2026 | 29 | 29 | 28 | 28 | 3 | 1,37,600 | 4,800 |
29-Apr-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 43,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
