Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 37 | 37 | 37 | 37 | 2 | 1,18,400 | 3,200 |
24-Dec-2025 | 35.55 | 35.7 | 35.55 | 35.65 | 4 | 2,27,840 | 3,200 |
26-Dec-2025 | 35.55 | 36 | 35 | 36 | 6 | 3,41,360 | 4,800 |
30-Dec-2025 | 35.25 | 35.25 | 35 | 35 | 3 | 1,68,560 | 4,800 |
01-Jan-2026 | 36.45 | 37.9 | 36.45 | 37 | 5 | 2,95,760 | 6,400 |
02-Jan-2026 | 37.95 | 39 | 37.95 | 39 | 3 | 1,83,920 | 4,800 |
05-Jan-2026 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
07-Jan-2026 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
08-Jan-2026 | 37.05 | 37.1 | 36.05 | 36.55 | 4 | 2,35,600 | 4,800 |
09-Jan-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 2 | 1,13,920 | 3,200 |
13-Jan-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
14-Jan-2026 | 34.55 | 34.7 | 34.55 | 34.6 | 9 | 4,98,480 | 11,200 |
16-Jan-2026 | 35 | 35 | 35 | 35 | 3 | 1,68,000 | 4,800 |
19-Jan-2026 | 33.15 | 36.85 | 33.15 | 34.8 | 7 | 3,86,320 | 4,800 |
20-Jan-2026 | 36.95 | 36.95 | 33.1 | 33.1 | 5 | 2,75,280 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
