Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
12-Nov-2025 | 38.65 | 39 | 38.65 | 39 | 2 | 1,24,240 | 1,600 |
13-Nov-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 64,080 | 1,600 |
14-Nov-2025 | 38.5 | 40 | 37.9 | 38.45 | 14 | 9,27,920 | 20,800 |
17-Nov-2025 | 38.45 | 38.45 | 37.5 | 37.5 | 5 | 4,88,240 | 12,800 |
18-Nov-2025 | 37.5 | 38.5 | 37.5 | 38.5 | 2 | 1,21,600 | 3,200 |
20-Nov-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 4 | 2,43,840 | 6,400 |
24-Nov-2025 | 38.1 | 38.1 | 37 | 37.45 | 7 | 4,18,640 | 8,000 |
25-Nov-2025 | 37 | 37 | 35 | 37 | 8 | 4,58,880 | 11,200 |
26-Nov-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 58,560 | 1,600 |
27-Nov-2025 | 35 | 36 | 35 | 36 | 5 | 2,84,800 | 6,400 |
28-Nov-2025 | 35.15 | 35.15 | 35 | 35.1 | 3 | 1,68,400 | 3,200 |
01-Dec-2025 | 34.35 | 36 | 34 | 34.1 | 18 | 9,97,760 | 27,200 |
02-Dec-2025 | 35.25 | 35.5 | 35.25 | 35.5 | 2 | 1,13,200 | 3,200 |
05-Dec-2025 | 36 | 37 | 30.7 | 33.65 | 9 | 4,93,840 | 6,400 |
10-Dec-2025 | 36 | 38.5 | 36 | 37 | 5 | 2,96,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.