Unilex Colour & Chemical Ltd

Unilex Colour & Chemical Ltd Historical Data

NSEBSE

₹47

(2.73%)

Jun 10, 2025|02:58:26 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	50	50	50	50	1	80,000	1,600
13-May-2025	50	50	48.5	48.5	2	1,57,600	3,200
14-May-2025	47.25	48	45	45.75	46	42,72,640	75,200
15-May-2025	46.2	46.2	45	45.95	17	14,61,760	27,200
16-May-2025	48.85	48.9	45	45.2	21	15,46,960	25,600
19-May-2025	47.3	47.4	45	45.05	27	26,48,800	38,400
20-May-2025	45.05	46.75	45	46.55	16	12,50,000	19,200
21-May-2025	46.55	46.55	45.3	46.3	13	11,75,840	17,600
22-May-2025	45.2	46.75	45.2	46.75	13	10,35,840	14,400
26-May-2025	45	46.35	44.85	45.15	14	10,83,680	16,000
27-May-2025	44.85	45.5	44.85	45.45	7	5,06,880	9,600
28-May-2025	46.1	46.1	46	46.1	11	8,10,080	17,600
29-May-2025	47	47.5	46.35	46.35	5	3,76,960	8,000
30-May-2025	45.4	45.4	43.75	43.8	10	7,86,880	17,600
02-Jun-2025	44	46.05	41.8	42	27	20,01,440	38,400
03-Jun-2025	42	44	42	44	24	21,84,240	46,400
04-Jun-2025	44.25	44.7	42.9	42.95	20	14,48,080	27,200
05-Jun-2025	43.5	43.5	42.05	42.5	10	6,83,120	16,000
06-Jun-2025	43	43	40	41.35	33	21,92,240	38,400
09-Jun-2025	43.1	47	43.1	45.75	22	15,90,320	28,800

Unilex Colour & Chemical Ltd: Related NEWS

No Record Found

Invest wise with Expert advice