Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 26 | 27.45 | 25 | 25.6 | 51 | 39,23,360 | 1,34,400 |
12-Mar-2026 | 26.5 | 26.5 | 26.05 | 26.05 | 4 | 16,93,840 | 62,400 |
13-Mar-2026 | 26.05 | 26.95 | 25.05 | 26.8 | 5 | 2,08,160 | 6,400 |
16-Mar-2026 | 25.05 | 26.95 | 25.05 | 25.2 | 4 | 1,63,600 | 3,200 |
17-Mar-2026 | 26.75 | 26.75 | 26 | 26.05 | 4 | 1,67,680 | 4,800 |
18-Mar-2026 | 26.05 | 27 | 26.05 | 26.6 | 3 | 2,55,120 | 9,600 |
19-Mar-2026 | 26.6 | 26.6 | 23.05 | 24.4 | 10 | 3,89,360 | 11,200 |
20-Mar-2026 | 25.25 | 25.5 | 24.65 | 24.65 | 9 | 3,60,080 | 12,800 |
23-Mar-2026 | 23.55 | 25.5 | 23.55 | 24.1 | 7 | 8,16,560 | 32,000 |
24-Mar-2026 | 24.2 | 24.45 | 24.1 | 24.45 | 3 | 1,16,400 | 4,800 |
25-Mar-2026 | 24.9 | 28.8 | 24 | 28.6 | 9 | 17,06,800 | 54,400 |
27-Mar-2026 | 24.6 | 27 | 24 | 24.25 | 29 | 29,41,200 | 99,200 |
30-Mar-2026 | 20.05 | 23.95 | 20.05 | 22 | 18 | 38,67,280 | 1,71,200 |
01-Apr-2026 | 23.05 | 24.5 | 22.2 | 24.5 | 6 | 2,25,280 | 6,400 |
02-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 81,600 | 1,600 |
06-Apr-2026 | 25.4 | 25.9 | 25.4 | 25.4 | 3 | 1,22,720 | 4,800 |
07-Apr-2026 | 26.45 | 26.6 | 26.45 | 26.6 | 3 | 1,27,280 | 4,800 |
08-Apr-2026 | 27.95 | 27.95 | 26.65 | 26.65 | 3 | 1,32,080 | 3,200 |
09-Apr-2026 | 27.85 | 28 | 27.85 | 28 | 5 | 2,23,360 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
