Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 28.1 | 28.1 | 22.75 | 24.2 | 36 | 13,94,160 | 30,400 |
13-May-2026 | 24.4 | 26 | 24.3 | 26 | 5 | 2,00,560 | 8,000 |
14-May-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
15-May-2026 | 27 | 27 | 26.9 | 26.9 | 3 | 1,29,440 | 4,800 |
19-May-2026 | 23.4 | 24 | 23.4 | 23.7 | 2 | 75,840 | 1,600 |
21-May-2026 | 28.4 | 28.4 | 26 | 27.5 | 15 | 6,94,480 | 19,200 |
22-May-2026 | 26.5 | 27 | 26.5 | 27 | 3 | 1,28,800 | 1,600 |
01-Jun-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
02-Jun-2026 | 28 | 28 | 27.5 | 27.5 | 3 | 1,33,600 | 3,200 |
03-Jun-2026 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 45,040 | 1,600 |
04-Jun-2026 | 29 | 29 | 29 | 29 | 2 | 92,800 | 3,200 |
05-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
08-Jun-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
09-Jun-2026 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
