Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
24-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
27-Oct-2025 | 40.2 | 40.2 | 40 | 40 | 18 | 14,73,520 | 33,600 |
28-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
29-Oct-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
30-Oct-2025 | 39.1 | 41 | 38.55 | 41 | 8 | 5,12,160 | 11,200 |
31-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
03-Nov-2025 | 40.2 | 40.5 | 40.2 | 40.5 | 2 | 1,29,120 | 3,200 |
04-Nov-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 2 | 1,28,160 | 3,200 |
06-Nov-2025 | 41 | 41 | 41 | 41 | 4 | 2,62,400 | 6,400 |
07-Nov-2025 | 39.95 | 40.5 | 39.95 | 40.5 | 2 | 1,28,720 | 3,200 |
10-Nov-2025 | 38.5 | 39.05 | 38.5 | 39 | 8 | 4,97,200 | 9,600 |
11-Nov-2025 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
12-Nov-2025 | 38.65 | 39 | 38.65 | 39 | 2 | 1,24,240 | 1,600 |
13-Nov-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 64,080 | 1,600 |
14-Nov-2025 | 38.5 | 40 | 37.9 | 38.45 | 14 | 9,27,920 | 20,800 |
17-Nov-2025 | 38.45 | 38.45 | 37.5 | 37.5 | 5 | 4,88,240 | 12,800 |
18-Nov-2025 | 37.5 | 38.5 | 37.5 | 38.5 | 2 | 1,21,600 | 3,200 |
20-Nov-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 4 | 2,43,840 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.