Unilex Colour & Chemical Ltd

Unilex Colour & Chemical Ltd Historical Data

NSEBSE

₹46.55

(3.33%)

May 20, 2025|03:45:57 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	49	49	49	49	3	2,35,200	4,800
22-Apr-2025	47.05	47.2	47	47.2	5	4,52,000	6,400
23-Apr-2025	46.35	48.8	46.35	48.5	3	2,29,840	3,200
24-Apr-2025	57	57	50.45	51.5	5	4,19,840	8,000
25-Apr-2025	52	52	50	50	4	3,28,160	6,400
28-Apr-2025	49.05	50	49.05	50	2	1,58,480	3,200
29-Apr-2025	50	50.5	49.7	49.7	7	5,61,600	8,000
30-Apr-2025	51.35	51.35	51.35	51.35	1	82,160	1,600
02-May-2025	51.35	51.35	47.45	47.45	5	4,00,960	8,000
05-May-2025	45.15	48.65	45.15	48.65	4	3,04,560	3,200
06-May-2025	47.5	47.5	47.5	47.5	1	76,000	1,600
07-May-2025	47.45	48	47	47	5	3,79,120	6,400
08-May-2025	47.7	48	47.7	48	2	1,53,120	3,200
09-May-2025	47.9	47.9	46.8	46.8	2	1,51,520	1,600
12-May-2025	50	50	50	50	1	80,000	1,600
13-May-2025	50	50	48.5	48.5	2	1,57,600	3,200
14-May-2025	47.25	48	45	45.75	46	42,72,640	75,200
15-May-2025	46.2	46.2	45	45.95	17	14,61,760	27,200
16-May-2025	48.85	48.9	45	45.2	21	15,46,960	25,600
19-May-2025	47.3	47.4	45	45.05	27	26,48,800	38,400

Unilex Colour & Chemical Ltd: Related NEWS

No Record Found

Invest wise with Expert advice