Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹876.55

(-2.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	899	950	840.05	863.8	14,724	17,86,54,219.95	45,601
02-Feb-2026	853	878.9	815.3	853.95	4,610	4,57,31,215.15	22,591
03-Feb-2026	939.3	939.3	939.3	939.3	1,412	6,82,08,208.8	59,427
04-Feb-2026	1,005.5	1,009	951	997.3	9,606	19,23,67,887.55	93,846
05-Feb-2026	990	990	943.95	951.85	4,441	5,95,54,102.45	24,550
06-Feb-2026	950	959.85	919.5	955.8	4,258	4,87,44,052	18,935
09-Feb-2026	1,029.6	1,029.6	980.55	1,013.8	11,684	14,70,49,407.7	67,882
10-Feb-2026	1,012.95	1,013.8	979.35	986.3	4,314	4,66,44,960	24,566
11-Feb-2026	980.4	1,011	963.85	997.35	4,065	5,23,22,849.8	22,881
12-Feb-2026	995	1,042	992.5	1,023.4	11,677	14,24,80,340.9	68,489
13-Feb-2026	926.3	972	926.3	937	14,108	18,65,85,334.45	79,884
16-Feb-2026	930	935.35	900	905	4,105	5,46,41,523.2	30,975
17-Feb-2026	905.8	950	901	940.7	4,482	4,54,14,694.15	21,678
18-Feb-2026	940	941.9	912.05	920.45	3,085	3,82,64,178.35	22,194
19-Feb-2026	913.05	926.55	897.05	901.5	3,538	4,46,65,864.1	27,808
20-Feb-2026	910	917.55	900.15	907.35	2,866	2,86,03,910.15	10,110
23-Feb-2026	911.9	913	895	908.1	2,502	2,91,77,448.5	14,049
24-Feb-2026	909.95	909.95	880	883.95	3,338	2,87,27,905.95	16,962
25-Feb-2026	898.95	898.95	875.05	884.2	2,214	2,08,49,479.65	11,191
26-Feb-2026	885.2	912	885	899.1	2,834	2,99,51,057.75	12,882
27-Feb-2026	909.8	909.8	869.7	876.55	2,588	2,52,76,445.85	16,113

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice