Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,744.8 | 1,805 | 1,744.8 | 1,797.1 | 17,105 | 22,39,33,181.5 | 50,386 |
13-Oct-2026 | 1,809.5 | 1,839.7 | 1,753.5 | 1,833.1 | 13,867 | 18,43,23,295.8 | 43,559 |
14-Oct-2026 | 1,850 | 1,855 | 1,795.1 | 1,800.2 | 14,194 | 16,92,20,327.3 | 36,555 |
15-Oct-2026 | 1,813.3 | 1,822.5 | 1,751 | 1,757.8 | 14,861 | 16,59,41,838.7 | 39,419 |
16-Oct-2026 | 1,770 | 1,814 | 1,756.5 | 1,791.3 | 13,246 | 14,88,51,181.4 | 31,961 |
19-Oct-2026 | 1,800.3 | 1,813.2 | 1,651 | 1,679.8 | 27,080 | 34,41,38,125.1 | 88,875 |
21-Oct-2026 | 1,675 | 1,689.5 | 1,560.5 | 1,575.6 | 42,472 | 47,24,70,378 | 1,52,293 |
22-Oct-2026 | 1,575 | 1,592.4 | 1,531.2 | 1,558.5 | 15,203 | 17,21,73,533.8 | 45,619 |
23-Oct-2026 | 1,558 | 1,609 | 1,458 | 1,560.1 | 32,004 | 43,01,79,334.1 | 97,684 |
26-Oct-2026 | 1,569.9 | 1,644 | 1,552.5 | 1,615.9 | 21,622 | 31,25,22,230.5 | 71,222 |
27-Oct-2026 | 1,640 | 1,705 | 1,611.9 | 1,691.5 | 35,795 | 47,05,71,862.7 | 1,11,061 |
28-Oct-2026 | 1,681 | 1,685 | 1,540.1 | 1,638.1 | 67,559 | 1,29,44,55,558.3 | 2,30,860 |
29-Oct-2026 | 1,656.6 | 1,698.9 | 1,620.1 | 1,658 | 29,018 | 40,85,39,323.6 | 75,933 |
30-Oct-2026 | 1,670 | 1,679.7 | 1,570 | 1,579.4 | 18,904 | 20,74,12,014.4 | 56,295 |
02-Nov-2026 | 1,581 | 1,598.9 | 1,515.1 | 1,581 | 24,867 | 26,36,26,946 | 49,273 |
03-Nov-2026 | 1,615 | 1,668 | 1,584.1 | 1,621.1 | 20,764 | 23,86,78,727.8 | 49,869 |
04-Nov-2026 | 1,617.1 | 1,783.2 | 1,594.5 | 1,772 | 34,483 | 59,50,89,912 | 1,29,051 |
05-Nov-2026 | 1,811 | 1,843.6 | 1,763.1 | 1,806.9 | 30,749 | 41,93,59,067.5 | 82,595 |
06-Nov-2026 | 1,777.1 | 1,788.3 | 1,708.6 | 1,739.3 | 17,688 | 23,77,38,808 | 50,112 |
08-Nov-2026 | 1,749 | 1,818.8 | 1,748 | 1,809.4 | 7,780 | 12,62,96,791 | 35,228 |
09-Nov-2026 | 1,780 | 1,818.1 | 1,770.1 | 1,806.2 | 13,856 | 15,32,22,025.5 | 34,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
