Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹939.3

(9.99%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	910	920.95	903.3	906.55	2,509	2,79,00,598.1	15,448
06-Jan-2026	914.8	914.8	897	898.4	2,807	2,68,22,983.25	14,222
07-Jan-2026	907	930	898.65	907.4	5,563	6,70,05,925.6	20,525
08-Jan-2026	908.2	917.25	893	899.2	3,358	3,70,53,443.65	19,153
09-Jan-2026	894.15	920	881.05	885.25	2,900	2,75,73,071.2	16,201
12-Jan-2026	885.5	885.6	856.05	861.95	4,966	7,15,60,436.9	58,270
13-Jan-2026	870.05	948.1	866.9	893.9	13,732	30,96,95,783.1	55,020
14-Jan-2026	888	920	888	908.35	2,410	3,23,12,243.35	10,342
16-Jan-2026	908.35	908.35	892.4	897.45	1,424	1,61,09,137.1	9,289
19-Jan-2026	882	910	880.35	903.95	2,687	4,32,69,471.25	22,022
20-Jan-2026	903.95	912.7	888	898.75	4,986	6,59,95,308.75	25,503
21-Jan-2026	890	904	859.05	874.2	5,081	4,80,76,942.35	20,837
22-Jan-2026	879.95	905	865	873.45	2,919	2,94,82,736.65	16,049
23-Jan-2026	877.9	880.7	846.35	849.25	3,854	3,53,62,760.05	26,690
27-Jan-2026	853.35	870	807.05	811.65	6,935	5,86,12,207.9	37,938
28-Jan-2026	815.05	848	808	840.85	5,261	5,00,32,191.45	28,963
29-Jan-2026	840.9	865	840.9	858.15	4,390	3,88,20,777.2	20,015
30-Jan-2026	854.05	890	842.05	880.85	3,600	3,05,63,948.05	18,328
01-Feb-2026	899	950	840.05	863.8	14,724	17,86,54,219.95	45,601
02-Feb-2026	853	878.9	815.3	853.95	4,610	4,57,31,215.15	22,591
03-Feb-2026	939.3	939.3	939.3	939.3	1,412	6,82,08,208.8	59,427

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice