Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,041 | 1,044.6 | 1,020 | 1,028 | 3,621 | 4,10,90,107.5 | 22,511 |
07-May-2026 | 1,040 | 1,075 | 1,026.8 | 1,064.3 | 4,548 | 7,18,22,301.2 | 39,041 |
08-May-2026 | 1,083 | 1,083 | 1,040 | 1,043.9 | 3,593 | 5,54,92,421.6 | 24,273 |
11-May-2026 | 1,043 | 1,043 | 991.8 | 997.3 | 2,900 | 5,76,24,031.4 | 38,330 |
12-May-2026 | 996 | 1,003 | 953.7 | 960.5 | 4,209 | 4,49,05,915.2 | 25,532 |
13-May-2026 | 975 | 1,008 | 948 | 968 | 2,815 | 3,96,78,422.6 | 18,797 |
14-May-2026 | 984.9 | 986.3 | 940.2 | 950.2 | 2,591 | 3,22,11,434 | 17,423 |
15-May-2026 | 967.9 | 967.9 | 936 | 941.2 | 1,687 | 1,94,57,647.1 | 11,671 |
18-May-2026 | 941 | 941 | 908.7 | 929 | 2,794 | 3,42,86,195.5 | 19,706 |
19-May-2026 | 935 | 975.4 | 929 | 934.3 | 2,153 | 3,86,06,577.3 | 26,008 |
20-May-2026 | 925 | 944.5 | 922 | 925.3 | 1,908 | 3,41,94,156.5 | 23,791 |
21-May-2026 | 932 | 947.9 | 920 | 921.3 | 1,979 | 3,02,49,411.7 | 20,386 |
22-May-2026 | 925 | 945.5 | 920 | 936 | 2,025 | 3,73,91,972.3 | 22,789 |
25-May-2026 | 946.9 | 976.9 | 942.1 | 951.8 | 3,505 | 6,35,15,350.5 | 33,849 |
26-May-2026 | 973.9 | 999.3 | 954 | 966.5 | 5,519 | 9,49,58,281.9 | 47,919 |
27-May-2026 | 980 | 993.6 | 970.1 | 983.5 | 3,892 | 6,56,56,464.1 | 35,966 |
29-May-2026 | 993.2 | 999.7 | 934.4 | 939 | 5,450 | 12,67,39,672 | 57,798 |
01-Jun-2026 | 939 | 966 | 924 | 945.9 | 3,838 | 5,38,34,899.35 | 26,249 |
02-Jun-2026 | 959 | 993.15 | 955.1 | 993.15 | 3,982 | 13,38,33,020.05 | 73,876 |
03-Jun-2026 | 1,014.95 | 1,042.8 | 1,009.55 | 1,042.8 | 1,842 | 9,98,16,338.3 | 52,187 |
04-Jun-2026 | 1,094.9 | 1,094.9 | 1,055.8 | 1,094.9 | 5,683 | 22,51,57,488.55 | 1,17,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
