iifl-logo

Unimech Aerospace and Manufacturing Ltd Historical Data

982.2
(4.42%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unimech Aerospace and Manufacturing Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,119.8

1,119.81,059.61,064.15,4948,13,50,384.244,711

23-Sep-2025

1,067

1,090.21,0421,047.14,5716,67,55,463.238,216

24-Sep-2025

1,049

1,0551,0331,037.23,1543,92,78,982.521,641

25-Sep-2025

1,044.2

1,071.41,037.21,065.85,7845,35,85,639.628,899

26-Sep-2025

1,077

1,0771,0401,0435,4134,87,13,969.726,934

29-Sep-2025

1,057.5

1,0631,0111,022.612,4606,89,92,893.834,070

30-Sep-2025

1,032.6

1,052.21,015.11,0254,6413,63,86,960.418,451

01-Oct-2025

1,024.5

1,0451,0211,041.82,6162,90,36,654.914,136

03-Oct-2025

989.8

1,015.8989.8989.84,74112,07,11,652.377,137

06-Oct-2025

971

983.9940.4949.911,01715,17,11,432.674,629

07-Oct-2025

968.8

990960966.25,2145,51,53,875.230,456

08-Oct-2025

967.9

970.9943945.53,4193,29,18,131.721,043

09-Oct-2025

949.9

956.9940948.32,6242,41,46,541.112,206

10-Oct-2025

969

981.2951.1958.72,2962,53,94,79012,988

13-Oct-2025

963

965936940.33,4282,92,81,495.717,845

14-Oct-2025

941.3

957.2922.9925.42,9482,88,60,888.516,642

15-Oct-2025

925

958925950.53,0842,54,99,499.615,344

16-Oct-2025

964.8

974.1949952.63,5263,38,49,561.618,260

17-Oct-2025

968.8

973.2941.19493,2492,83,92,311.215,585

20-Oct-2025

950.8

955932.5940.62,0551,60,35,790.610,687

21-Oct-2025

977.9

989.9969.2982.23,3345,97,28,468.626,454

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.