Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 999.8 | 1,010.4 | 972 | 976.4 | 2,179 | 2,03,01,729.4 | 13,841 |
07-Nov-2025 | 976.3 | 1,008.8 | 956.4 | 988 | 2,596 | 3,03,27,573.9 | 16,463 |
10-Nov-2025 | 988.9 | 1,040 | 988.9 | 998.1 | 3,991 | 4,86,72,151.7 | 22,873 |
11-Nov-2025 | 1,000 | 1,015 | 995 | 1,003.4 | 2,789 | 2,79,38,366 | 14,142 |
12-Nov-2025 | 1,008.3 | 1,021.9 | 1,000 | 1,002.8 | 4,031 | 3,70,98,415.9 | 18,464 |
13-Nov-2025 | 990 | 1,006.6 | 978.7 | 985 | 15,259 | 12,78,65,856.7 | 29,235 |
14-Nov-2025 | 985.2 | 1,006 | 985.2 | 1,002.3 | 3,704 | 3,55,46,477.1 | 20,267 |
17-Nov-2025 | 1,014.8 | 1,014.9 | 986 | 988.8 | 2,431 | 3,28,00,196.8 | 19,976 |
18-Nov-2025 | 993.6 | 1,004 | 978.4 | 981.6 | 1,723 | 1,85,76,754.8 | 11,039 |
19-Nov-2025 | 981.6 | 985.5 | 968 | 970 | 1,608 | 1,79,70,145.1 | 10,939 |
20-Nov-2025 | 970 | 989 | 949 | 976.9 | 2,220 | 2,16,23,695.2 | 10,569 |
21-Nov-2025 | 974 | 990 | 966 | 980.3 | 1,831 | 1,67,83,148.1 | 9,557 |
24-Nov-2025 | 981 | 981.9 | 964.1 | 975.3 | 1,935 | 1,99,33,903.6 | 11,375 |
25-Nov-2025 | 967 | 967 | 936.7 | 943 | 4,007 | 4,08,60,079 | 22,379 |
26-Nov-2025 | 950.9 | 969 | 950.9 | 964.9 | 1,423 | 1,40,60,396.2 | 7,853 |
27-Nov-2025 | 974.8 | 986.1 | 960.5 | 979.1 | 2,293 | 3,09,58,260 | 11,738 |
28-Nov-2025 | 979.1 | 984.2 | 959.1 | 978.1 | 2,027 | 1,91,45,212.2 | 7,783 |
01-Dec-2025 | 986 | 990 | 975.85 | 982.35 | 1,618 | 1,58,80,363.75 | 9,466 |
02-Dec-2025 | 990 | 990 | 965.15 | 973.85 | 2,068 | 1,42,95,406.05 | 7,622 |
03-Dec-2025 | 973 | 998 | 966 | 971.4 | 4,286 | 2,69,05,902.05 | 14,825 |
04-Dec-2025 | 994.5 | 1,039.1 | 975.15 | 991.9 | 33,735 | 84,20,90,844.45 | 87,799 |
05-Dec-2025 | 996 | 1,019.95 | 984.1 | 988.4 | 5,042 | 4,39,16,150.35 | 16,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.