Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹1,323.6

(0.59%)

Jun 10, 2025|09:19:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	950	961.9	936.1	944.45	7,520	8,53,59,390.8	43,663
13-May-2025	958	980	945.1	976.9	8,252	10,33,62,976.85	49,164
14-May-2025	980.95	1,074.55	980.95	1,030.75	21,618	34,52,29,515.25	1,31,779
15-May-2025	1,047	1,051.2	1,024.9	1,038	8,927	10,95,43,723.7	37,851
16-May-2025	1,048	1,138	1,032.3	1,096.65	34,854	46,43,73,957.95	1,74,266
19-May-2025	1,123	1,158.9	1,074	1,081.5	19,902	29,11,37,436	96,474
20-May-2025	1,090.95	1,098.95	1,019	1,026.85	12,106	14,37,28,041.5	73,110
21-May-2025	1,026.95	1,063.75	1,017.85	1,042.65	9,479	12,25,66,482.4	37,135
22-May-2025	1,038	1,078.1	1,035	1,057.1	10,851	11,34,53,121.95	45,891
23-May-2025	1,064.95	1,078.5	1,033	1,035.95	9,776	13,11,08,815.35	64,936
26-May-2025	1,057	1,079	1,032.8	1,069.75	8,996	14,74,50,498.3	65,041
27-May-2025	1,080	1,100	1,058	1,072.3	12,751	20,40,92,341.05	82,831
28-May-2025	1,149.8	1,179.5	1,131.25	1,179.5	22,631	1,20,76,55,691.5	3,22,075
29-May-2025	1,218	1,297.45	1,200	1,297.45	31,186	1,00,62,97,835.4	2,32,457
30-May-2025	1,335.95	1,362	1,288.1	1,310.5	32,225	92,54,39,341.3	2,32,445
02-Jun-2025	1,301	1,301	1,245	1,245	10,690	30,25,09,859.1	1,06,582
03-Jun-2025	1,251.3	1,307	1,240.1	1,287.1	12,064	29,59,54,599.8	94,740
04-Jun-2025	1,297.2	1,350.8	1,285	1,299.3	9,296	22,36,31,135.4	66,520
05-Jun-2025	1,332	1,332	1,265.9	1,300.1	10,890	20,55,17,877	57,328
06-Jun-2025	1,310	1,365.1	1,302.1	1,365.1	15,023	65,82,11,478.5	1,93,337
09-Jun-2025	1,390	1,396.9	1,308	1,315.9	10,873	23,01,33,208.7	85,194

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice