Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹885.25

(-1.55%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	982.6	982.6	938	939.6	5,876	4,26,40,118.25	23,777
11-Dec-2025	951.45	958.95	937.05	941.9	2,326	2,50,10,087.95	13,589
12-Dec-2025	955	975	925.25	944.2	5,987	5,15,79,249.15	26,489
15-Dec-2025	950	950.55	929	931.2	10,707	4,26,03,510	25,742
16-Dec-2025	932.85	935.8	902	908.1	12,866	6,32,79,944.1	39,572
17-Dec-2025	950.05	967	910	918.55	11,321	19,84,50,477.2	43,275
18-Dec-2025	920	920.3	896.3	908.25	6,400	7,27,89,441.25	36,836
19-Dec-2025	924.45	924.45	900	904.9	4,689	4,32,06,719.6	24,952
22-Dec-2025	919.7	942	906.6	936.35	4,651	5,52,39,644.2	23,405
23-Dec-2025	952.1	952.1	935	938.6	2,944	2,84,33,919.4	13,537
24-Dec-2025	940.9	945.05	929.55	932.45	3,318	3,27,73,280.85	17,134
26-Dec-2025	932.45	944.5	904.55	921.55	2,378	2,27,24,261.7	13,582
29-Dec-2025	925.1	934.95	907.05	913.65	3,763	4,63,56,467.55	23,607
30-Dec-2025	920	935	900	901.6	4,316	3,50,69,300.8	23,030
31-Dec-2025	900.4	918	900.4	908.1	2,973	2,98,05,260.55	13,884
01-Jan-2026	915.9	917	907.05	913.4	2,536	2,10,29,797.5	10,907
02-Jan-2026	915	915	903.55	911.05	2,706	2,25,75,060.15	13,653
05-Jan-2026	910	920.95	903.3	906.55	2,509	2,79,00,598.1	15,448
06-Jan-2026	914.8	914.8	897	898.4	2,807	2,68,22,983.25	14,222
07-Jan-2026	907	930	898.65	907.4	5,563	6,70,05,925.6	20,525
08-Jan-2026	908.2	917.25	893	899.2	3,358	3,70,53,443.65	19,153
09-Jan-2026	894.15	920	881.05	885.25	2,900	2,75,73,071.2	16,201

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice