Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,591.3 | 1,703 | 1,570 | 1,698.4 | 51,287 | 1,00,66,45,585.9 | 2,43,441 |
22-Sep-2026 | 1,719.9 | 1,868.2 | 1,715 | 1,732.5 | 68,692 | 1,79,80,04,503.4 | 3,08,544 |
23-Sep-2026 | 1,765.4 | 1,777 | 1,710.2 | 1,716.1 | 23,318 | 38,58,33,532.2 | 95,816 |
24-Sep-2026 | 1,712 | 1,758.8 | 1,673.2 | 1,692.3 | 22,411 | 30,81,44,214.6 | 71,753 |
25-Sep-2026 | 1,699.9 | 1,712 | 1,640.9 | 1,665.1 | 17,906 | 23,22,44,529.3 | 55,875 |
28-Sep-2026 | 1,672.8 | 1,672.8 | 1,605 | 1,616.2 | 19,163 | 25,16,77,556.7 | 70,381 |
29-Sep-2026 | 1,622 | 1,710 | 1,591.6 | 1,675 | 46,989 | 99,36,36,952.2 | 2,93,412 |
30-Sep-2026 | 1,721 | 1,753.9 | 1,705.1 | 1,724 | 31,905 | 47,44,51,431.3 | 97,951 |
01-Oct-2026 | 1,723.9 | 1,779.8 | 1,693.2 | 1,773 | 37,817 | 70,40,59,262.3 | 1,83,583 |
05-Oct-2026 | 1,790 | 1,850.2 | 1,756 | 1,845.1 | 37,538 | 62,04,29,920.9 | 1,49,181 |
06-Oct-2026 | 1,850 | 1,901 | 1,819.7 | 1,873.1 | 33,877 | 53,69,11,181.5 | 1,06,731 |
07-Oct-2026 | 1,892.5 | 1,892.5 | 1,840.1 | 1,854.5 | 16,891 | 26,87,34,520.9 | 59,760 |
08-Oct-2026 | 1,854 | 1,854 | 1,721.7 | 1,751.9 | 30,605 | 51,78,59,406.6 | 1,28,422 |
09-Oct-2026 | 1,752 | 1,795 | 1,727.8 | 1,734.8 | 15,647 | 18,57,56,313.5 | 36,689 |
12-Oct-2026 | 1,744.8 | 1,805 | 1,744.8 | 1,797.1 | 17,105 | 22,39,33,181.5 | 50,386 |
13-Oct-2026 | 1,809.5 | 1,839.7 | 1,753.5 | 1,833.1 | 13,867 | 18,43,23,295.8 | 43,559 |
14-Oct-2026 | 1,850 | 1,855 | 1,795.1 | 1,800.2 | 14,194 | 16,92,20,327.3 | 36,555 |
15-Oct-2026 | 1,813.3 | 1,822.5 | 1,751 | 1,757.8 | 14,861 | 16,59,41,838.7 | 39,419 |
16-Oct-2026 | 1,770 | 1,814 | 1,756.5 | 1,791.3 | 13,246 | 14,88,51,181.4 | 31,961 |
19-Oct-2026 | 1,800.3 | 1,813.2 | 1,651 | 1,679.8 | 27,080 | 34,41,38,125.1 | 88,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
