Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,470.5 | 1,473.9 | 1,421.2 | 1,451.9 | 11,140 | 20,41,12,578 | 71,852 |
03-Sep-2026 | 1,455.1 | 1,497.8 | 1,450.5 | 1,465.3 | 8,159 | 20,08,16,187.3 | 61,873 |
04-Sep-2026 | 1,476 | 1,517 | 1,468.4 | 1,502.7 | 14,610 | 26,89,32,059.5 | 76,522 |
07-Sep-2026 | 1,513 | 1,528 | 1,489 | 1,495.7 | 14,547 | 25,60,42,865.6 | 74,352 |
08-Sep-2026 | 1,514 | 1,640 | 1,494.2 | 1,629.6 | 57,541 | 1,48,68,82,326.1 | 3,97,094 |
09-Sep-2026 | 1,649 | 1,652.8 | 1,542 | 1,586.4 | 40,166 | 63,35,29,147 | 1,56,206 |
10-Sep-2026 | 1,600.1 | 1,602.3 | 1,557.1 | 1,568.1 | 14,922 | 20,78,12,899 | 58,090 |
11-Sep-2026 | 1,560.9 | 1,614.9 | 1,531 | 1,610 | 21,493 | 47,07,23,930.8 | 1,28,526 |
15-Sep-2026 | 1,625 | 1,631.4 | 1,533 | 1,538.5 | 30,475 | 42,16,09,501.7 | 1,11,768 |
16-Sep-2026 | 1,530.9 | 1,568.5 | 1,430.1 | 1,515.8 | 39,497 | 68,35,72,877.4 | 1,61,394 |
17-Sep-2026 | 1,550 | 1,602 | 1,530.3 | 1,570.6 | 25,620 | 41,26,69,837 | 89,092 |
18-Sep-2026 | 1,578.5 | 1,612 | 1,568.4 | 1,591.3 | 15,880 | 30,20,58,342.5 | 88,569 |
21-Sep-2026 | 1,591.3 | 1,703 | 1,570 | 1,698.4 | 51,287 | 1,00,66,45,585.9 | 2,43,441 |
22-Sep-2026 | 1,719.9 | 1,868.2 | 1,715 | 1,732.5 | 68,692 | 1,79,80,04,503.4 | 3,08,544 |
23-Sep-2026 | 1,765.4 | 1,777 | 1,710.2 | 1,716.1 | 23,318 | 38,58,33,532.2 | 95,816 |
24-Sep-2026 | 1,712 | 1,758.8 | 1,673.2 | 1,692.3 | 22,411 | 30,81,44,214.6 | 71,753 |
25-Sep-2026 | 1,699.9 | 1,712 | 1,640.9 | 1,665.1 | 17,906 | 23,22,44,529.3 | 55,875 |
28-Sep-2026 | 1,672.8 | 1,672.8 | 1,605 | 1,616.2 | 19,163 | 25,16,77,556.7 | 70,381 |
29-Sep-2026 | 1,622 | 1,710 | 1,591.6 | 1,675 | 46,989 | 99,36,36,952.2 | 2,93,412 |
30-Sep-2026 | 1,721 | 1,753.9 | 1,705.1 | 1,724 | 31,905 | 47,44,51,431.3 | 97,951 |
01-Oct-2026 | 1,723.9 | 1,779.8 | 1,693.2 | 1,773 | 37,817 | 70,40,59,262.3 | 1,83,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
