Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹1,026.85

(-5.05%)

May 20, 2025|03:49:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,065	1,085.95	1,039.95	1,044.4	7,748	12,78,48,708.7	48,530
22-Apr-2025	1,050	1,054.7	1,026	1,033.3	6,567	8,37,11,789.8	32,262
23-Apr-2025	1,045	1,049	1,013.05	1,023.7	4,811	8,63,41,119.3	44,240
24-Apr-2025	1,021	1,031.95	971.35	981.3	7,040	10,36,22,690.15	57,812
25-Apr-2025	981	989.95	915	922.95	12,109	26,81,93,560.95	1,69,575
28-Apr-2025	920	930	889	892.8	15,607	28,01,95,329.95	1,69,082
29-Apr-2025	906.4	952.35	894.8	939.75	24,683	42,68,58,416.75	1,97,647
30-Apr-2025	955	978	899.9	911.5	11,001	14,86,79,202	67,875
02-May-2025	926	929	905.05	910.95	6,438	9,99,19,115.3	38,846
05-May-2025	925	939	907	932.95	5,202	6,98,53,004.35	32,309
06-May-2025	940	943	900	903.15	9,450	7,16,65,864.9	43,669
07-May-2025	898.75	918	885.25	895	8,871	10,51,25,734.8	46,803
08-May-2025	904	928	901.25	909.75	7,179	8,15,62,189.05	36,603
09-May-2025	890	929.95	870	921	8,004	10,35,83,549.15	29,952
12-May-2025	950	961.9	936.1	944.45	7,520	8,53,59,390.8	43,663
13-May-2025	958	980	945.1	976.9	8,252	10,33,62,976.85	49,164
14-May-2025	980.95	1,074.55	980.95	1,030.75	21,618	34,52,29,515.25	1,31,779
15-May-2025	1,047	1,051.2	1,024.9	1,038	8,927	10,95,43,723.7	37,851
16-May-2025	1,048	1,138	1,032.3	1,096.65	34,854	46,43,73,957.95	1,74,266
19-May-2025	1,123	1,158.9	1,074	1,081.5	19,902	29,11,37,436	96,474

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice