Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,426.9 | 1,441.8 | 1,407.1 | 1,418.5 | 8,319 | 12,76,04,255.6 | 43,927 |
13-Aug-2026 | 1,418.5 | 1,457.8 | 1,417.1 | 1,426.9 | 9,790 | 15,98,71,866.5 | 57,836 |
14-Aug-2026 | 1,446 | 1,555 | 1,434.1 | 1,522.6 | 42,927 | 1,01,21,42,731 | 2,63,099 |
17-Aug-2026 | 1,545 | 1,548 | 1,478.3 | 1,511.3 | 21,551 | 40,46,04,524.3 | 1,40,957 |
18-Aug-2026 | 1,512.4 | 1,552.9 | 1,498 | 1,517.4 | 15,926 | 29,48,19,918.6 | 88,662 |
19-Aug-2026 | 1,516.2 | 1,516.2 | 1,492 | 1,498.4 | 8,863 | 13,69,31,964.1 | 48,918 |
20-Aug-2026 | 1,509 | 1,530.9 | 1,470 | 1,508.3 | 9,989 | 24,67,20,801.8 | 87,156 |
21-Aug-2026 | 1,503.7 | 1,523.8 | 1,476.2 | 1,491.4 | 11,293 | 19,77,45,831.5 | 60,599 |
24-Aug-2026 | 1,491.4 | 1,525 | 1,484.2 | 1,499.4 | 14,628 | 30,74,41,238 | 89,896 |
25-Aug-2026 | 1,509.8 | 1,509.8 | 1,435 | 1,473.5 | 15,339 | 24,73,67,254.2 | 68,593 |
26-Aug-2026 | 1,484 | 1,529 | 1,478.1 | 1,500.2 | 16,617 | 36,36,10,319 | 1,04,887 |
27-Aug-2026 | 1,507.7 | 1,527.7 | 1,471 | 1,485.4 | 9,276 | 18,50,46,910.5 | 52,247 |
28-Aug-2026 | 1,498 | 1,511.7 | 1,482.5 | 1,503.1 | 7,579 | 14,92,11,911 | 44,646 |
31-Aug-2026 | 1,500 | 1,550.5 | 1,458.1 | 1,490 | 23,093 | 47,64,56,611.8 | 98,232 |
01-Sep-2026 | 1,497.4 | 1,499.9 | 1,464.3 | 1,475.1 | 8,373 | 14,48,33,855.7 | 40,702 |
02-Sep-2026 | 1,470.5 | 1,473.9 | 1,421.2 | 1,451.9 | 11,140 | 20,41,12,578 | 71,852 |
03-Sep-2026 | 1,455.1 | 1,497.8 | 1,450.5 | 1,465.3 | 8,159 | 20,08,16,187.3 | 61,873 |
04-Sep-2026 | 1,476 | 1,517 | 1,468.4 | 1,502.7 | 14,610 | 26,89,32,059.5 | 76,522 |
07-Sep-2026 | 1,513 | 1,528 | 1,489 | 1,495.7 | 14,547 | 25,60,42,865.6 | 74,352 |
08-Sep-2026 | 1,514 | 1,640 | 1,494.2 | 1,629.6 | 57,541 | 1,48,68,82,326.1 | 3,97,094 |
09-Sep-2026 | 1,649 | 1,652.8 | 1,542 | 1,586.4 | 40,166 | 63,35,29,147 | 1,56,206 |
10-Sep-2026 | 1,600.1 | 1,602.3 | 1,557.1 | 1,568.1 | 14,922 | 20,78,12,899 | 58,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
