Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 946.9 | 976.9 | 942.1 | 951.8 | 3,505 | 6,35,15,350.5 | 33,849 |
26-May-2026 | 973.9 | 999.3 | 954 | 966.5 | 5,519 | 9,49,58,281.9 | 47,919 |
27-May-2026 | 980 | 993.6 | 970.1 | 983.5 | 3,892 | 6,56,56,464.1 | 35,966 |
29-May-2026 | 993.2 | 999.7 | 934.4 | 939 | 5,450 | 12,67,39,672 | 57,798 |
01-Jun-2026 | 939 | 966 | 924 | 945.9 | 3,838 | 5,38,34,899.35 | 26,249 |
02-Jun-2026 | 959 | 993.15 | 955.1 | 993.15 | 3,982 | 13,38,33,020.05 | 73,876 |
03-Jun-2026 | 1,014.95 | 1,042.8 | 1,009.55 | 1,042.8 | 1,842 | 9,98,16,338.3 | 52,187 |
04-Jun-2026 | 1,094.9 | 1,094.9 | 1,055.8 | 1,094.9 | 5,683 | 22,51,57,488.55 | 1,17,700 |
05-Jun-2026 | 1,110 | 1,145 | 1,060 | 1,078.25 | 16,747 | 34,63,10,852.5 | 1,30,033 |
08-Jun-2026 | 1,050 | 1,084.05 | 1,026.05 | 1,045.25 | 5,211 | 8,29,49,022.8 | 34,137 |
09-Jun-2026 | 1,051.1 | 1,149.75 | 1,051.1 | 1,149.75 | 12,305 | 29,01,21,325.35 | 1,25,546 |
10-Jun-2026 | 1,173.95 | 1,199.95 | 1,122.4 | 1,148.9 | 21,773 | 42,06,93,643.8 | 1,08,989 |
11-Jun-2026 | 1,143.2 | 1,145 | 1,065 | 1,076.8 | 9,833 | 13,02,38,119.05 | 45,682 |
12-Jun-2026 | 1,096.85 | 1,184.45 | 1,096.85 | 1,159.55 | 18,370 | 54,13,16,025.05 | 1,73,015 |
15-Jun-2026 | 1,174.4 | 1,193.95 | 1,139 | 1,146.85 | 12,582 | 20,04,17,162.35 | 82,540 |
16-Jun-2026 | 1,158.65 | 1,164 | 1,125.25 | 1,137.9 | 5,696 | 8,35,74,181.35 | 33,151 |
17-Jun-2026 | 1,164.95 | 1,179.9 | 1,133.3 | 1,160.35 | 7,077 | 10,96,94,842.65 | 36,023 |
18-Jun-2026 | 1,174.75 | 1,178.45 | 1,125 | 1,133.65 | 9,757 | 15,69,82,301.4 | 51,648 |
19-Jun-2026 | 1,140 | 1,224.95 | 1,140 | 1,197.65 | 19,971 | 43,74,11,065.6 | 1,35,982 |
22-Jun-2026 | 1,207.1 | 1,239.15 | 1,180.1 | 1,187.9 | 14,102 | 26,82,40,492.35 | 1,07,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
