Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,155.4 | 1,220 | 1,145.2 | 1,187.1 | 13,208 | 26,44,57,712 | 81,349 |
07-Jul-2026 | 1,186 | 1,194.4 | 1,150 | 1,171.7 | 5,644 | 9,25,03,967.6 | 34,073 |
08-Jul-2026 | 1,156 | 1,187.9 | 1,152 | 1,163.9 | 7,119 | 11,32,84,243.1 | 41,932 |
09-Jul-2026 | 1,174.9 | 1,228 | 1,164.1 | 1,212.4 | 12,785 | 22,91,59,069 | 93,525 |
10-Jul-2026 | 1,243 | 1,250 | 1,176.3 | 1,185 | 8,126 | 13,65,37,513.2 | 61,573 |
13-Jul-2026 | 1,182.9 | 1,184.9 | 1,152.3 | 1,173.8 | 6,837 | 10,25,52,308 | 50,415 |
14-Jul-2026 | 1,153.7 | 1,223.2 | 1,153.7 | 1,202.4 | 12,954 | 18,67,30,072.3 | 66,146 |
15-Jul-2026 | 1,202.6 | 1,224.9 | 1,201.6 | 1,206.5 | 6,610 | 9,50,08,901.4 | 36,138 |
16-Jul-2026 | 1,238.5 | 1,323 | 1,227 | 1,296.9 | 42,799 | 94,37,40,659.2 | 2,34,006 |
17-Jul-2026 | 1,310 | 1,319 | 1,256.2 | 1,282.8 | 10,486 | 19,29,37,094.2 | 72,967 |
20-Jul-2026 | 1,289 | 1,304 | 1,243 | 1,274.5 | 13,641 | 25,60,94,885.1 | 82,143 |
21-Jul-2026 | 1,269.1 | 1,285.9 | 1,253.5 | 1,276.2 | 5,544 | 9,11,92,102.8 | 32,258 |
22-Jul-2026 | 1,279 | 1,285.4 | 1,230.5 | 1,235.8 | 6,024 | 10,97,49,308.9 | 48,949 |
23-Jul-2026 | 1,230 | 1,245.3 | 1,205 | 1,215.3 | 4,396 | 6,78,30,217.1 | 27,058 |
24-Jul-2026 | 1,216.8 | 1,247.9 | 1,190 | 1,237.4 | 7,387 | 9,83,19,462.9 | 31,482 |
27-Jul-2026 | 1,241 | 1,250 | 1,195 | 1,203.2 | 5,991 | 8,16,57,476 | 36,246 |
28-Jul-2026 | 1,212 | 1,219.3 | 1,175 | 1,180.8 | 7,293 | 7,80,66,006.5 | 33,932 |
29-Jul-2026 | 1,185 | 1,200 | 1,172.1 | 1,191.2 | 4,037 | 4,79,27,018.5 | 20,003 |
30-Jul-2026 | 1,210 | 1,210 | 1,165.1 | 1,173.4 | 4,443 | 6,87,29,469 | 34,506 |
31-Jul-2026 | 1,198.9 | 1,250.7 | 1,182.8 | 1,235.9 | 9,703 | 14,54,65,529.9 | 52,793 |
03-Aug-2026 | 1,265.9 | 1,304.9 | 1,235.9 | 1,259.8 | 12,315 | 19,53,85,903.4 | 68,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
