Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹884.2

(0.43%)

Mar 11, 2026|09:49:58 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,029.6	1,029.6	980.55	1,013.8	11,684	14,70,49,407.7	67,882
10-Feb-2026	1,012.95	1,013.8	979.35	986.3	4,314	4,66,44,960	24,566
11-Feb-2026	980.4	1,011	963.85	997.35	4,065	5,23,22,849.8	22,881
12-Feb-2026	995	1,042	992.5	1,023.4	11,677	14,24,80,340.9	68,489
13-Feb-2026	926.3	972	926.3	937	14,108	18,65,85,334.45	79,884
16-Feb-2026	930	935.35	900	905	4,105	5,46,41,523.2	30,975
17-Feb-2026	905.8	950	901	940.7	4,482	4,54,14,694.15	21,678
18-Feb-2026	940	941.9	912.05	920.45	3,085	3,82,64,178.35	22,194
19-Feb-2026	913.05	926.55	897.05	901.5	3,538	4,46,65,864.1	27,808
20-Feb-2026	910	917.55	900.15	907.35	2,866	2,86,03,910.15	10,110
23-Feb-2026	911.9	913	895	908.1	2,502	2,91,77,448.5	14,049
24-Feb-2026	909.95	909.95	880	883.95	3,338	2,87,27,905.95	16,962
25-Feb-2026	898.95	898.95	875.05	884.2	2,214	2,08,49,479.65	11,191
26-Feb-2026	885.2	912	885	899.1	2,834	2,99,51,057.75	12,882
27-Feb-2026	909.8	909.8	869.7	876.55	2,588	2,52,76,445.85	16,113
02-Mar-2026	848	898.4	843.8	860.65	6,670	6,05,22,031.9	21,798
04-Mar-2026	844.7	855	836.7	848.25	4,657	3,89,70,801.85	19,894
05-Mar-2026	850	882	845.3	873.45	4,468	7,21,24,414.3	51,228
06-Mar-2026	868	896	868	889.5	8,646	8,24,96,419.65	37,291
09-Mar-2026	885	885.05	846.75	871.8	4,238	4,58,17,108.9	26,715
10-Mar-2026	884.95	887.95	866.7	880.45	4,636	3,46,04,202.4	18,515

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice