Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,279 | 1,285.4 | 1,230.5 | 1,235.8 | 6,024 | 10,97,49,308.9 | 48,949 |
23-Jul-2026 | 1,230 | 1,245.3 | 1,205 | 1,215.3 | 4,396 | 6,78,30,217.1 | 27,058 |
24-Jul-2026 | 1,216.8 | 1,247.9 | 1,190 | 1,237.4 | 7,387 | 9,83,19,462.9 | 31,482 |
27-Jul-2026 | 1,241 | 1,250 | 1,195 | 1,203.2 | 5,991 | 8,16,57,476 | 36,246 |
28-Jul-2026 | 1,212 | 1,219.3 | 1,175 | 1,180.8 | 7,293 | 7,80,66,006.5 | 33,932 |
29-Jul-2026 | 1,185 | 1,200 | 1,172.1 | 1,191.2 | 4,037 | 4,79,27,018.5 | 20,003 |
30-Jul-2026 | 1,210 | 1,210 | 1,165.1 | 1,173.4 | 4,443 | 6,87,29,469 | 34,506 |
31-Jul-2026 | 1,198.9 | 1,250.7 | 1,182.8 | 1,235.9 | 9,703 | 14,54,65,529.9 | 52,793 |
03-Aug-2026 | 1,265.9 | 1,304.9 | 1,235.9 | 1,259.8 | 12,315 | 19,53,85,903.4 | 68,394 |
04-Aug-2026 | 1,340 | 1,377.9 | 1,301.1 | 1,334.1 | 60,523 | 1,65,59,16,507.3 | 3,28,114 |
05-Aug-2026 | 1,344.6 | 1,369 | 1,305 | 1,344.7 | 23,865 | 56,50,49,924.8 | 2,13,549 |
06-Aug-2026 | 1,353.9 | 1,392.5 | 1,326.7 | 1,336.5 | 16,562 | 38,30,28,113.8 | 1,46,992 |
07-Aug-2026 | 1,336.5 | 1,459.9 | 1,333 | 1,446.7 | 39,321 | 89,87,92,084.3 | 2,10,294 |
10-Aug-2026 | 1,459.9 | 1,482.7 | 1,430 | 1,452.3 | 18,276 | 35,59,26,492.6 | 1,06,411 |
11-Aug-2026 | 1,469.9 | 1,479.5 | 1,405.4 | 1,421.4 | 15,059 | 23,73,84,400.2 | 80,181 |
12-Aug-2026 | 1,426.9 | 1,441.8 | 1,407.1 | 1,418.5 | 8,319 | 12,76,04,255.6 | 43,927 |
13-Aug-2026 | 1,418.5 | 1,457.8 | 1,417.1 | 1,426.9 | 9,790 | 15,98,71,866.5 | 57,836 |
14-Aug-2026 | 1,446 | 1,555 | 1,434.1 | 1,522.6 | 42,927 | 1,01,21,42,731 | 2,63,099 |
17-Aug-2026 | 1,545 | 1,548 | 1,478.3 | 1,511.3 | 21,551 | 40,46,04,524.3 | 1,40,957 |
18-Aug-2026 | 1,512.4 | 1,552.9 | 1,498 | 1,517.4 | 15,926 | 29,48,19,918.6 | 88,662 |
19-Aug-2026 | 1,516.2 | 1,516.2 | 1,492 | 1,498.4 | 8,863 | 13,69,31,964.1 | 48,918 |
20-Aug-2026 | 1,509 | 1,530.9 | 1,470 | 1,508.3 | 9,989 | 24,67,20,801.8 | 87,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
