Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,065 | 1,085.95 | 1,039.95 | 1,044.4 | 7,748 | 12,78,48,708.7 | 48,530 |
22-Apr-2025 | 1,050 | 1,054.7 | 1,026 | 1,033.3 | 6,567 | 8,37,11,789.8 | 32,262 |
23-Apr-2025 | 1,045 | 1,049 | 1,013.05 | 1,023.7 | 4,811 | 8,63,41,119.3 | 44,240 |
24-Apr-2025 | 1,021 | 1,031.95 | 971.35 | 981.3 | 7,040 | 10,36,22,690.15 | 57,812 |
25-Apr-2025 | 981 | 989.95 | 915 | 922.95 | 12,109 | 26,81,93,560.95 | 1,69,575 |
28-Apr-2025 | 920 | 930 | 889 | 892.8 | 15,607 | 28,01,95,329.95 | 1,69,082 |
29-Apr-2025 | 906.4 | 952.35 | 894.8 | 939.75 | 24,683 | 42,68,58,416.75 | 1,97,647 |
30-Apr-2025 | 955 | 978 | 899.9 | 911.5 | 11,001 | 14,86,79,202 | 67,875 |
02-May-2025 | 926 | 929 | 905.05 | 910.95 | 6,438 | 9,99,19,115.3 | 38,846 |
05-May-2025 | 925 | 939 | 907 | 932.95 | 5,202 | 6,98,53,004.35 | 32,309 |
06-May-2025 | 940 | 943 | 900 | 903.15 | 9,450 | 7,16,65,864.9 | 43,669 |
07-May-2025 | 898.75 | 918 | 885.25 | 895 | 8,871 | 10,51,25,734.8 | 46,803 |
08-May-2025 | 904 | 928 | 901.25 | 909.75 | 7,179 | 8,15,62,189.05 | 36,603 |
09-May-2025 | 890 | 929.95 | 870 | 921 | 8,004 | 10,35,83,549.15 | 29,952 |
12-May-2025 | 950 | 961.9 | 936.1 | 944.45 | 7,520 | 8,53,59,390.8 | 43,663 |
13-May-2025 | 958 | 980 | 945.1 | 976.9 | 8,252 | 10,33,62,976.85 | 49,164 |
14-May-2025 | 980.95 | 1,074.55 | 980.95 | 1,030.75 | 21,618 | 34,52,29,515.25 | 1,31,779 |
15-May-2025 | 1,047 | 1,051.2 | 1,024.9 | 1,038 | 8,927 | 10,95,43,723.7 | 37,851 |
16-May-2025 | 1,048 | 1,138 | 1,032.3 | 1,096.65 | 34,854 | 46,43,73,957.95 | 1,74,266 |
19-May-2025 | 1,123 | 1,158.9 | 1,074 | 1,081.5 | 19,902 | 29,11,37,436 | 96,474 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.