Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 964.8 | 984.6 | 955 | 968.95 | 11,108 | 12,34,72,376.65 | 67,427 |
02-Apr-2025 | 980 | 982 | 938.05 | 944.8 | 9,554 | 13,11,38,965.8 | 79,524 |
03-Apr-2025 | 928 | 999.95 | 928 | 964.95 | 15,723 | 20,68,95,844.9 | 1,01,014 |
04-Apr-2025 | 969 | 973.65 | 940 | 945.35 | 5,928 | 8,55,40,193.6 | 50,042 |
07-Apr-2025 | 850.85 | 927.7 | 850.85 | 921.4 | 7,742 | 10,05,72,006.85 | 55,309 |
08-Apr-2025 | 944 | 954.35 | 900 | 907.85 | 6,775 | 7,40,83,919.05 | 41,976 |
09-Apr-2025 | 900 | 914.9 | 895.95 | 904.75 | 5,166 | 6,61,77,355.9 | 35,717 |
11-Apr-2025 | 939 | 939 | 900 | 904.6 | 4,071 | 7,63,72,619.95 | 48,948 |
15-Apr-2025 | 926 | 995.05 | 924 | 995.05 | 9,014 | 22,67,48,032.95 | 1,18,436 |
16-Apr-2025 | 1,015 | 1,078 | 989.5 | 1,063.8 | 16,620 | 28,40,71,683.25 | 1,00,832 |
17-Apr-2025 | 1,075 | 1,087 | 1,045 | 1,048.8 | 8,697 | 12,69,77,736.95 | 48,441 |
21-Apr-2025 | 1,065 | 1,085.95 | 1,039.95 | 1,044.4 | 7,748 | 12,78,48,708.7 | 48,530 |
22-Apr-2025 | 1,050 | 1,054.7 | 1,026 | 1,033.3 | 6,567 | 8,37,11,789.8 | 32,262 |
23-Apr-2025 | 1,045 | 1,049 | 1,013.05 | 1,023.7 | 4,811 | 8,63,41,119.3 | 44,240 |
24-Apr-2025 | 1,021 | 1,031.95 | 971.35 | 981.3 | 7,040 | 10,36,22,690.15 | 57,812 |
25-Apr-2025 | 981 | 989.95 | 915 | 922.95 | 12,109 | 26,81,93,560.95 | 1,69,575 |
28-Apr-2025 | 920 | 930 | 889 | 892.8 | 15,607 | 28,01,95,329.95 | 1,69,082 |
29-Apr-2025 | 906.4 | 952.35 | 894.8 | 939.75 | 24,683 | 42,68,58,416.75 | 1,97,647 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
