iifl-logo

Unimech Aerospace and Manufacturing Ltd Historical Data

1,026.85
(-5.05%)
May 20, 2025|03:49:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unimech Aerospace and Manufacturing Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,065

1,085.951,039.951,044.47,74812,78,48,708.748,530

22-Apr-2025

1,050

1,054.71,0261,033.36,5678,37,11,789.832,262

23-Apr-2025

1,045

1,0491,013.051,023.74,8118,63,41,119.344,240

24-Apr-2025

1,021

1,031.95971.35981.37,04010,36,22,690.1557,812

25-Apr-2025

981

989.95915922.9512,10926,81,93,560.951,69,575

28-Apr-2025

920

930889892.815,60728,01,95,329.951,69,082

29-Apr-2025

906.4

952.35894.8939.7524,68342,68,58,416.751,97,647

30-Apr-2025

955

978899.9911.511,00114,86,79,20267,875

02-May-2025

926

929905.05910.956,4389,99,19,115.338,846

05-May-2025

925

939907932.955,2026,98,53,004.3532,309

06-May-2025

940

943900903.159,4507,16,65,864.943,669

07-May-2025

898.75

918885.258958,87110,51,25,734.846,803

08-May-2025

904

928901.25909.757,1798,15,62,189.0536,603

09-May-2025

890

929.958709218,00410,35,83,549.1529,952

12-May-2025

950

961.9936.1944.457,5208,53,59,390.843,663

13-May-2025

958

980945.1976.98,25210,33,62,976.8549,164

14-May-2025

980.95

1,074.55980.951,030.7521,61834,52,29,515.251,31,779

15-May-2025

1,047

1,051.21,024.91,0388,92710,95,43,723.737,851

16-May-2025

1,048

1,1381,032.31,096.6534,85446,43,73,957.951,74,266

19-May-2025

1,123

1,158.91,0741,081.519,90229,11,37,43696,474

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.