Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 924 | 929.1 | 897.35 | 913.6 | 6,719 | 13,02,56,723.55 | 57,993 |
16-Apr-2026 | 920 | 934.4 | 900 | 919.4 | 5,723 | 11,89,13,555.85 | 45,962 |
17-Apr-2026 | 919 | 980 | 918.95 | 968.85 | 10,151 | 21,59,48,161.1 | 84,682 |
20-Apr-2026 | 960 | 979.9 | 941 | 953.6 | 4,593 | 9,05,17,396.85 | 35,798 |
21-Apr-2026 | 953.6 | 973 | 943.9 | 948.25 | 4,454 | 8,41,55,849.6 | 38,679 |
22-Apr-2026 | 948 | 1,016 | 941.75 | 998.3 | 9,389 | 15,92,40,010.25 | 67,585 |
23-Apr-2026 | 1,024 | 1,051.95 | 999.1 | 1,019.65 | 12,550 | 31,70,00,082.8 | 85,223 |
24-Apr-2026 | 1,027.95 | 1,037.9 | 991.5 | 994.9 | 6,264 | 11,16,36,226.1 | 37,411 |
27-Apr-2026 | 1,014.95 | 1,035 | 992.3 | 1,023.95 | 5,512 | 9,02,07,785.6 | 37,384 |
28-Apr-2026 | 1,028 | 1,120 | 1,023.95 | 1,110.3 | 27,227 | 50,20,66,597.25 | 1,80,443 |
29-Apr-2026 | 1,114.85 | 1,114.85 | 1,054.8 | 1,054.8 | 7,247 | 13,82,02,604.55 | 63,859 |
30-Apr-2026 | 1,025 | 1,032.15 | 1,002.1 | 1,002.4 | 4,002 | 9,67,01,210.75 | 46,596 |
04-May-2026 | 1,014.9 | 1,052.4 | 985 | 1,031.4 | 4,068 | 9,16,22,599.8 | 40,821 |
05-May-2026 | 1,045.1 | 1,052.2 | 1,017.7 | 1,023.7 | 2,595 | 3,65,40,108 | 21,263 |
06-May-2026 | 1,041 | 1,044.6 | 1,020 | 1,028 | 3,621 | 4,10,90,107.5 | 22,511 |
07-May-2026 | 1,040 | 1,075 | 1,026.8 | 1,064.3 | 4,548 | 7,18,22,301.2 | 39,041 |
08-May-2026 | 1,083 | 1,083 | 1,040 | 1,043.9 | 3,593 | 5,54,92,421.6 | 24,273 |
11-May-2026 | 1,043 | 1,043 | 991.8 | 997.3 | 2,900 | 5,76,24,031.4 | 38,330 |
12-May-2026 | 996 | 1,003 | 953.7 | 960.5 | 4,209 | 4,49,05,915.2 | 25,532 |
13-May-2026 | 975 | 1,008 | 948 | 968 | 2,815 | 3,96,78,422.6 | 18,797 |
14-May-2026 | 984.9 | 986.3 | 940.2 | 950.2 | 2,591 | 3,22,11,434 | 17,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
