Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,119.8 | 1,119.8 | 1,059.6 | 1,064.1 | 5,494 | 8,13,50,384.2 | 44,711 |
23-Sep-2025 | 1,067 | 1,090.2 | 1,042 | 1,047.1 | 4,571 | 6,67,55,463.2 | 38,216 |
24-Sep-2025 | 1,049 | 1,055 | 1,033 | 1,037.2 | 3,154 | 3,92,78,982.5 | 21,641 |
25-Sep-2025 | 1,044.2 | 1,071.4 | 1,037.2 | 1,065.8 | 5,784 | 5,35,85,639.6 | 28,899 |
26-Sep-2025 | 1,077 | 1,077 | 1,040 | 1,043 | 5,413 | 4,87,13,969.7 | 26,934 |
29-Sep-2025 | 1,057.5 | 1,063 | 1,011 | 1,022.6 | 12,460 | 6,89,92,893.8 | 34,070 |
30-Sep-2025 | 1,032.6 | 1,052.2 | 1,015.1 | 1,025 | 4,641 | 3,63,86,960.4 | 18,451 |
01-Oct-2025 | 1,024.5 | 1,045 | 1,021 | 1,041.8 | 2,616 | 2,90,36,654.9 | 14,136 |
03-Oct-2025 | 989.8 | 1,015.8 | 989.8 | 989.8 | 4,741 | 12,07,11,652.3 | 77,137 |
06-Oct-2025 | 971 | 983.9 | 940.4 | 949.9 | 11,017 | 15,17,11,432.6 | 74,629 |
07-Oct-2025 | 968.8 | 990 | 960 | 966.2 | 5,214 | 5,51,53,875.2 | 30,456 |
08-Oct-2025 | 967.9 | 970.9 | 943 | 945.5 | 3,419 | 3,29,18,131.7 | 21,043 |
09-Oct-2025 | 949.9 | 956.9 | 940 | 948.3 | 2,624 | 2,41,46,541.1 | 12,206 |
10-Oct-2025 | 969 | 981.2 | 951.1 | 958.7 | 2,296 | 2,53,94,790 | 12,988 |
13-Oct-2025 | 963 | 965 | 936 | 940.3 | 3,428 | 2,92,81,495.7 | 17,845 |
14-Oct-2025 | 941.3 | 957.2 | 922.9 | 925.4 | 2,948 | 2,88,60,888.5 | 16,642 |
15-Oct-2025 | 925 | 958 | 925 | 950.5 | 3,084 | 2,54,99,499.6 | 15,344 |
16-Oct-2025 | 964.8 | 974.1 | 949 | 952.6 | 3,526 | 3,38,49,561.6 | 18,260 |
17-Oct-2025 | 968.8 | 973.2 | 941.1 | 949 | 3,249 | 2,83,92,311.2 | 15,585 |
20-Oct-2025 | 950.8 | 955 | 932.5 | 940.6 | 2,055 | 1,60,35,790.6 | 10,687 |
21-Oct-2025 | 977.9 | 989.9 | 969.2 | 982.2 | 3,334 | 5,97,28,468.6 | 26,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.