Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹1,002.3

(1.76%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	925	958	925	950.5	3,084	2,54,99,499.6	15,344
16-Oct-2025	964.8	974.1	949	952.6	3,526	3,38,49,561.6	18,260
17-Oct-2025	968.8	973.2	941.1	949	3,249	2,83,92,311.2	15,585
20-Oct-2025	950.8	955	932.5	940.6	2,055	1,60,35,790.6	10,687
21-Oct-2025	977.9	989.9	969.2	982.2	3,334	5,97,28,468.6	26,454
23-Oct-2025	1,009.9	1,049	1,009.9	1,024.4	7,478	13,23,09,931.5	51,961
24-Oct-2025	1,043	1,049.9	1,022.1	1,037	4,800	5,14,38,103.5	27,398
27-Oct-2025	1,038.8	1,062	1,033.6	1,047.9	5,762	6,35,76,022.1	25,825
28-Oct-2025	1,056.1	1,076.1	1,032	1,049.7	5,542	6,19,73,547.6	28,737
29-Oct-2025	1,057	1,057.8	1,005.5	1,020.3	3,596	5,23,02,549.1	31,370
30-Oct-2025	1,034.9	1,039	1,010.8	1,032.4	3,101	2,88,71,016.2	13,704
31-Oct-2025	1,040	1,040	985.5	1,010	4,379	5,51,10,641.1	28,125
03-Nov-2025	1,016.7	1,027.8	1,002.1	1,012.4	2,322	2,57,66,069.7	14,515
04-Nov-2025	1,005.6	1,015.5	987.1	996.6	2,407	2,26,65,022.2	14,562
06-Nov-2025	999.8	1,010.4	972	976.4	2,179	2,03,01,729.4	13,841
07-Nov-2025	976.3	1,008.8	956.4	988	2,596	3,03,27,573.9	16,463
10-Nov-2025	988.9	1,040	988.9	998.1	3,991	4,86,72,151.7	22,873
11-Nov-2025	1,000	1,015	995	1,003.4	2,789	2,79,38,366	14,142
12-Nov-2025	1,008.3	1,021.9	1,000	1,002.8	4,031	3,70,98,415.9	18,464
13-Nov-2025	990	1,006.6	978.7	985	15,259	12,78,65,856.7	29,235
14-Nov-2025	985.2	1,006	985.2	1,002.3	3,704	3,55,46,477.1	20,267

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice