Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,049.8 | 1,059.7 | 1,010 | 1,042.4 | 9,934 | 7,71,86,359.1 | 54,437 |
11-Sep-2025 | 1,099.9 | 1,100 | 1,040 | 1,046.7 | 4,310 | 6,05,98,950.4 | 30,797 |
12-Sep-2025 | 1,050.1 | 1,099 | 1,033.7 | 1,077 | 7,026 | 10,04,70,635.1 | 54,836 |
15-Sep-2025 | 1,074.1 | 1,100 | 1,057 | 1,079.2 | 4,490 | 8,45,66,482.6 | 43,194 |
16-Sep-2025 | 1,090 | 1,133.1 | 1,060.2 | 1,102.4 | 9,936 | 40,52,83,660.7 | 2,09,989 |
17-Sep-2025 | 1,105 | 1,157.4 | 1,086 | 1,106.1 | 13,286 | 34,77,63,301.3 | 1,59,311 |
18-Sep-2025 | 1,118.2 | 1,124 | 1,087 | 1,093 | 4,747 | 8,29,03,471.5 | 39,094 |
19-Sep-2025 | 1,097.1 | 1,118 | 1,085.8 | 1,102.8 | 3,444 | 5,04,68,591.2 | 23,118 |
22-Sep-2025 | 1,119.8 | 1,119.8 | 1,059.6 | 1,064.1 | 5,494 | 8,13,50,384.2 | 44,711 |
23-Sep-2025 | 1,067 | 1,090.2 | 1,042 | 1,047.1 | 4,571 | 6,67,55,463.2 | 38,216 |
24-Sep-2025 | 1,049 | 1,055 | 1,033 | 1,037.2 | 3,154 | 3,92,78,982.5 | 21,641 |
25-Sep-2025 | 1,044.2 | 1,071.4 | 1,037.2 | 1,065.8 | 5,784 | 5,35,85,639.6 | 28,899 |
26-Sep-2025 | 1,077 | 1,077 | 1,040 | 1,043 | 5,413 | 4,87,13,969.7 | 26,934 |
29-Sep-2025 | 1,057.5 | 1,063 | 1,011 | 1,022.6 | 12,460 | 6,89,92,893.8 | 34,070 |
30-Sep-2025 | 1,032.6 | 1,052.2 | 1,015.1 | 1,025 | 4,641 | 3,63,86,960.4 | 18,451 |
01-Oct-2025 | 1,024.5 | 1,045 | 1,021 | 1,041.8 | 2,616 | 2,90,36,654.9 | 14,136 |
03-Oct-2025 | 989.8 | 1,015.8 | 989.8 | 989.8 | 4,741 | 12,07,11,652.3 | 77,137 |
06-Oct-2025 | 971 | 983.9 | 940.4 | 949.9 | 11,017 | 15,17,11,432.6 | 74,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.