Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹736.2

(-3.84%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	911.9	913	895	908.1	2,502	2,91,77,448.5	14,049
24-Feb-2026	909.95	909.95	880	883.95	3,338	2,87,27,905.95	16,962
25-Feb-2026	898.95	898.95	875.05	884.2	2,214	2,08,49,479.65	11,191
26-Feb-2026	885.2	912	885	899.1	2,834	2,99,51,057.75	12,882
27-Feb-2026	909.8	909.8	869.7	876.55	2,588	2,52,76,445.85	16,113
02-Mar-2026	848	898.4	843.8	860.65	6,670	6,05,22,031.9	21,798
04-Mar-2026	844.7	855	836.7	848.25	4,657	3,89,70,801.85	19,894
05-Mar-2026	850	882	845.3	873.45	4,468	7,21,24,414.3	51,228
06-Mar-2026	868	896	868	889.5	8,646	8,24,96,419.65	37,291
09-Mar-2026	885	885.05	846.75	871.8	4,238	4,58,17,108.9	26,715
10-Mar-2026	884.95	887.95	866.7	880.45	4,636	3,46,04,202.4	18,515
11-Mar-2026	893.85	895.95	855	856.95	4,913	5,46,08,945.8	38,976
12-Mar-2026	855	860	833.65	852.45	4,608	3,16,86,842.3	20,029
13-Mar-2026	852.45	853.7	825	826.45	4,966	3,69,41,842.55	27,135
16-Mar-2026	830.5	830.5	801.1	803.2	4,563	6,04,67,391.8	44,756
17-Mar-2026	806.9	820	777	778.8	6,070	7,69,99,805	54,374
18-Mar-2026	780.55	799.2	767.8	771	9,654	11,64,94,453.55	86,100
19-Mar-2026	765	832	762.5	773.6	17,673	33,97,51,639.3	52,536
20-Mar-2026	781.9	814.8	780	795.85	5,058	6,28,06,998.25	27,057
23-Mar-2026	775.15	789.85	760	765.6	4,820	5,12,26,789.9	38,275

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice