Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹898.75

(-0.58%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	919.7	942	906.6	936.35	4,651	5,52,39,644.2	23,405
23-Dec-2025	952.1	952.1	935	938.6	2,944	2,84,33,919.4	13,537
24-Dec-2025	940.9	945.05	929.55	932.45	3,318	3,27,73,280.85	17,134
26-Dec-2025	932.45	944.5	904.55	921.55	2,378	2,27,24,261.7	13,582
29-Dec-2025	925.1	934.95	907.05	913.65	3,763	4,63,56,467.55	23,607
30-Dec-2025	920	935	900	901.6	4,316	3,50,69,300.8	23,030
31-Dec-2025	900.4	918	900.4	908.1	2,973	2,98,05,260.55	13,884
01-Jan-2026	915.9	917	907.05	913.4	2,536	2,10,29,797.5	10,907
02-Jan-2026	915	915	903.55	911.05	2,706	2,25,75,060.15	13,653
05-Jan-2026	910	920.95	903.3	906.55	2,509	2,79,00,598.1	15,448
06-Jan-2026	914.8	914.8	897	898.4	2,807	2,68,22,983.25	14,222
07-Jan-2026	907	930	898.65	907.4	5,563	6,70,05,925.6	20,525
08-Jan-2026	908.2	917.25	893	899.2	3,358	3,70,53,443.65	19,153
09-Jan-2026	894.15	920	881.05	885.25	2,900	2,75,73,071.2	16,201
12-Jan-2026	885.5	885.6	856.05	861.95	4,966	7,15,60,436.9	58,270
13-Jan-2026	870.05	948.1	866.9	893.9	13,732	30,96,95,783.1	55,020
14-Jan-2026	888	920	888	908.35	2,410	3,23,12,243.35	10,342
16-Jan-2026	908.35	908.35	892.4	897.45	1,424	1,61,09,137.1	9,289
19-Jan-2026	882	910	880.35	903.95	2,687	4,32,69,471.25	22,022
20-Jan-2026	903.95	912.7	888	898.75	4,986	6,59,95,308.75	25,503

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice