Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,174.4 | 1,193.95 | 1,139 | 1,146.85 | 12,582 | 20,04,17,162.35 | 82,540 |
16-Jun-2026 | 1,158.65 | 1,164 | 1,125.25 | 1,137.9 | 5,696 | 8,35,74,181.35 | 33,151 |
17-Jun-2026 | 1,164.95 | 1,179.9 | 1,133.3 | 1,160.35 | 7,077 | 10,96,94,842.65 | 36,023 |
18-Jun-2026 | 1,174.75 | 1,178.45 | 1,125 | 1,133.65 | 9,757 | 15,69,82,301.4 | 51,648 |
19-Jun-2026 | 1,140 | 1,224.95 | 1,140 | 1,197.65 | 19,971 | 43,74,11,065.6 | 1,35,982 |
22-Jun-2026 | 1,207.1 | 1,239.15 | 1,180.1 | 1,187.9 | 14,102 | 26,82,40,492.35 | 1,07,784 |
23-Jun-2026 | 1,209.85 | 1,209.85 | 1,126.1 | 1,138.1 | 9,955 | 14,32,32,751.2 | 62,810 |
24-Jun-2026 | 1,157.95 | 1,164.35 | 1,127.5 | 1,147.25 | 5,617 | 8,22,23,714.85 | 29,752 |
25-Jun-2026 | 1,150 | 1,161.9 | 1,125 | 1,135.4 | 6,372 | 9,40,14,520.5 | 36,670 |
29-Jun-2026 | 1,139.4 | 1,149 | 1,065.6 | 1,091.4 | 10,302 | 15,85,89,301.65 | 79,414 |
30-Jun-2026 | 1,100 | 1,200.5 | 1,099 | 1,171.65 | 17,615 | 35,59,94,243.3 | 72,820 |
01-Jul-2026 | 1,177 | 1,177 | 1,138.1 | 1,144.3 | 7,980 | 11,30,70,862.5 | 34,904 |
02-Jul-2026 | 1,153 | 1,205.9 | 1,140.6 | 1,174.6 | 13,292 | 22,53,11,046.6 | 77,258 |
03-Jul-2026 | 1,180.4 | 1,189 | 1,140.1 | 1,155.4 | 5,506 | 9,01,21,449.5 | 36,458 |
06-Jul-2026 | 1,155.4 | 1,220 | 1,145.2 | 1,187.1 | 13,208 | 26,44,57,712 | 81,349 |
07-Jul-2026 | 1,186 | 1,194.4 | 1,150 | 1,171.7 | 5,644 | 9,25,03,967.6 | 34,073 |
08-Jul-2026 | 1,156 | 1,187.9 | 1,152 | 1,163.9 | 7,119 | 11,32,84,243.1 | 41,932 |
09-Jul-2026 | 1,174.9 | 1,228 | 1,164.1 | 1,212.4 | 12,785 | 22,91,59,069 | 93,525 |
10-Jul-2026 | 1,243 | 1,250 | 1,176.3 | 1,185 | 8,126 | 13,65,37,513.2 | 61,573 |
13-Jul-2026 | 1,182.9 | 1,184.9 | 1,152.3 | 1,173.8 | 6,837 | 10,25,52,308 | 50,415 |
14-Jul-2026 | 1,153.7 | 1,223.2 | 1,153.7 | 1,202.4 | 12,954 | 18,67,30,072.3 | 66,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
