Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 830.5 | 830.5 | 801.1 | 803.2 | 4,563 | 6,04,67,391.8 | 44,756 |
17-Mar-2026 | 806.9 | 820 | 777 | 778.8 | 6,070 | 7,69,99,805 | 54,374 |
18-Mar-2026 | 780.55 | 799.2 | 767.8 | 771 | 9,654 | 11,64,94,453.55 | 86,100 |
19-Mar-2026 | 765 | 832 | 762.5 | 773.6 | 17,673 | 33,97,51,639.3 | 52,536 |
20-Mar-2026 | 781.9 | 814.8 | 780 | 795.85 | 5,058 | 6,28,06,998.25 | 27,057 |
23-Mar-2026 | 775.15 | 789.85 | 760 | 765.6 | 4,820 | 5,12,26,789.9 | 38,275 |
24-Mar-2026 | 776 | 784.55 | 730 | 736.2 | 10,552 | 11,42,85,481.4 | 73,163 |
25-Mar-2026 | 743.5 | 800.45 | 739.05 | 787.2 | 11,320 | 17,69,12,381.25 | 93,129 |
27-Mar-2026 | 776.25 | 778.55 | 725.45 | 731.85 | 17,598 | 33,37,55,032.75 | 2,62,496 |
30-Mar-2026 | 735 | 738 | 695 | 706.3 | 8,870 | 10,03,05,264.85 | 63,997 |
01-Apr-2026 | 734.8 | 749 | 715 | 723.7 | 8,430 | 7,87,68,835.85 | 45,670 |
02-Apr-2026 | 720 | 750 | 701.7 | 732.1 | 5,510 | 6,44,10,756.9 | 31,571 |
06-Apr-2026 | 733 | 753.8 | 715 | 736.35 | 8,590 | 7,42,91,238.2 | 49,676 |
07-Apr-2026 | 730 | 751.05 | 728.2 | 744.15 | 4,707 | 6,12,81,613.65 | 37,488 |
08-Apr-2026 | 774.65 | 786.25 | 750 | 778.05 | 5,788 | 9,03,75,310.85 | 52,683 |
09-Apr-2026 | 784 | 826.15 | 774.1 | 778.8 | 11,156 | 14,01,94,135.05 | 67,911 |
10-Apr-2026 | 790 | 856.65 | 789 | 856.65 | 7,280 | 16,04,81,245.05 | 92,493 |
13-Apr-2026 | 850.05 | 921.25 | 834.4 | 907.35 | 20,572 | 39,54,86,270.55 | 1,37,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
