Unimech Aerospace and Manufacturing Ltd

Unimech Aerospace and Manufacturing Ltd Historical Data

NSEBSE

₹904.9

(-0.37%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	981.6	985.5	968	970	1,608	1,79,70,145.1	10,939
20-Nov-2025	970	989	949	976.9	2,220	2,16,23,695.2	10,569
21-Nov-2025	974	990	966	980.3	1,831	1,67,83,148.1	9,557
24-Nov-2025	981	981.9	964.1	975.3	1,935	1,99,33,903.6	11,375
25-Nov-2025	967	967	936.7	943	4,007	4,08,60,079	22,379
26-Nov-2025	950.9	969	950.9	964.9	1,423	1,40,60,396.2	7,853
27-Nov-2025	974.8	986.1	960.5	979.1	2,293	3,09,58,260	11,738
28-Nov-2025	979.1	984.2	959.1	978.1	2,027	1,91,45,212.2	7,783
01-Dec-2025	986	990	975.85	982.35	1,618	1,58,80,363.75	9,466
02-Dec-2025	990	990	965.15	973.85	2,068	1,42,95,406.05	7,622
03-Dec-2025	973	998	966	971.4	4,286	2,69,05,902.05	14,825
04-Dec-2025	994.5	1,039.1	975.15	991.9	33,735	84,20,90,844.45	87,799
05-Dec-2025	996	1,019.95	984.1	988.4	5,042	4,39,16,150.35	16,075
08-Dec-2025	990.4	1,005	929.55	942	6,618	5,51,38,172.45	29,242
09-Dec-2025	928.75	980	928.75	973	6,609	5,61,81,397.1	16,661
10-Dec-2025	982.6	982.6	938	939.6	5,876	4,26,40,118.25	23,777
11-Dec-2025	951.45	958.95	937.05	941.9	2,326	2,50,10,087.95	13,589
12-Dec-2025	955	975	925.25	944.2	5,987	5,15,79,249.15	26,489
15-Dec-2025	950	950.55	929	931.2	10,707	4,26,03,510	25,742
16-Dec-2025	932.85	935.8	902	908.1	12,866	6,32,79,944.1	39,572
17-Dec-2025	950.05	967	910	918.55	11,321	19,84,50,477.2	43,275
18-Dec-2025	920	920.3	896.3	908.25	6,400	7,27,89,441.25	36,836
19-Dec-2025	924.45	924.45	900	904.9	4,689	4,32,06,719.6	24,952

Unimech Aerospace and Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice