Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 96.5 | 97.69 | 93.71 | 95.67 | 64 | 1,13,28,160 | 1,18,400 |
06-Oct-2026 | 94.9 | 96 | 92.5 | 95.8 | 41 | 1,05,80,256 | 1,12,000 |
07-Oct-2026 | 94.73 | 95.1 | 91.6 | 94.38 | 47 | 76,70,896 | 81,600 |
08-Oct-2026 | 92.25 | 93 | 89.67 | 93 | 39 | 59,56,288 | 65,600 |
09-Oct-2026 | 93 | 93.9 | 90.6 | 93.8 | 14 | 26,87,664 | 28,800 |
12-Oct-2026 | 93 | 93.35 | 89.11 | 89.11 | 32 | 53,35,760 | 59,200 |
13-Oct-2026 | 87.99 | 90.49 | 87.99 | 88 | 12 | 18,50,432 | 20,800 |
14-Oct-2026 | 89 | 92.4 | 89 | 92.4 | 39 | 94,25,104 | 1,02,400 |
15-Oct-2026 | 95.4 | 99.4 | 93 | 96.47 | 117 | 2,97,54,368 | 2,00,000 |
16-Oct-2026 | 98 | 106.99 | 98 | 102.92 | 108 | 1,91,84,688 | 1,18,400 |
19-Oct-2026 | 100.25 | 102.95 | 98 | 99.87 | 13 | 20,77,360 | 19,200 |
21-Oct-2026 | 98 | 99.4 | 90.6 | 94.05 | 17 | 25,72,000 | 20,800 |
22-Oct-2026 | 94 | 96.25 | 92 | 92 | 8 | 11,94,800 | 12,800 |
23-Oct-2026 | 92 | 92 | 84 | 90.5 | 33 | 73,97,040 | 78,400 |
26-Oct-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,44,800 | 1,600 |
27-Oct-2026 | 90 | 90 | 86.01 | 87.65 | 15 | 21,16,304 | 16,000 |
28-Oct-2026 | 80.99 | 98 | 80.99 | 95.23 | 51 | 1,39,58,656 | 1,29,600 |
29-Oct-2026 | 95.7 | 96 | 94 | 94.93 | 40 | 2,26,93,296 | 2,33,600 |
30-Oct-2026 | 94.5 | 95.8 | 93 | 93.08 | 9 | 45,06,016 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
