Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 73 | 79 | 73 | 77.5 | 21 | 36,43,500 | 36,000 |
03-Oct-2025 | 86.95 | 93 | 84.65 | 93 | 128 | 2,79,61,100 | 1,90,000 |
06-Oct-2025 | 96.95 | 97.4 | 85.25 | 87.25 | 94 | 1,87,78,500 | 1,22,000 |
07-Oct-2025 | 87.85 | 92 | 86 | 86.5 | 44 | 80,14,100 | 62,000 |
08-Oct-2025 | 90.95 | 93 | 87.25 | 91.5 | 35 | 68,87,600 | 54,000 |
09-Oct-2025 | 98 | 98 | 87 | 88 | 20 | 36,09,200 | 30,000 |
10-Oct-2025 | 88.3 | 88.3 | 88.3 | 88.3 | 2 | 3,53,200 | 2,000 |
14-Oct-2025 | 83.75 | 84.1 | 75 | 75.85 | 99 | 1,69,09,700 | 1,32,000 |
15-Oct-2025 | 75.8 | 76 | 75.15 | 75.75 | 8 | 16,68,200 | 20,000 |
16-Oct-2025 | 75.5 | 77 | 74 | 76 | 8 | 12,12,900 | 10,000 |
17-Oct-2025 | 77 | 82 | 76.45 | 80.85 | 47 | 82,48,600 | 72,000 |
20-Oct-2025 | 85.55 | 89.3 | 80.85 | 86.4 | 27 | 46,97,500 | 34,000 |
21-Oct-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 1,73,000 | 2,000 |
23-Oct-2025 | 88.3 | 95.95 | 84.8 | 89.55 | 81 | 1,54,64,700 | 1,06,000 |
24-Oct-2025 | 92 | 93.45 | 90.5 | 91.5 | 27 | 53,07,400 | 32,000 |
27-Oct-2025 | 91 | 91 | 88.4 | 88.9 | 13 | 23,28,100 | 20,000 |
28-Oct-2025 | 88.3 | 88.3 | 83.25 | 83.7 | 23 | 42,32,200 | 40,000 |
29-Oct-2025 | 82.75 | 83.25 | 82.35 | 83 | 9 | 14,89,800 | 12,000 |
30-Oct-2025 | 83.5 | 83.5 | 74.9 | 76.1 | 60 | 1,15,11,400 | 1,24,000 |
31-Oct-2025 | 76.6 | 80.65 | 76.6 | 79.45 | 68 | 1,13,68,600 | 98,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.