Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 73.75 | 74 | 72.8 | 74 | 6 | 8,83,600 | 6,000 |
07-Aug-2025 | 71 | 74.95 | 69 | 74.6 | 6 | 8,69,700 | 2,000 |
08-Aug-2025 | 77.05 | 77.05 | 72 | 72 | 51 | 82,56,800 | 1,00,000 |
11-Aug-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 3 | 5,80,000 | 4,000 |
12-Aug-2025 | 72.55 | 76.8 | 72.55 | 76.35 | 8 | 16,77,300 | 14,000 |
13-Aug-2025 | 75.95 | 76 | 74 | 74 | 6 | 10,55,800 | 10,000 |
14-Aug-2025 | 73.25 | 74 | 72.9 | 74 | 8 | 11,78,600 | 14,000 |
18-Aug-2025 | 77.05 | 77.05 | 75.15 | 75.5 | 29 | 44,10,300 | 48,000 |
19-Aug-2025 | 74 | 74.85 | 73.15 | 73.65 | 21 | 44,15,200 | 34,000 |
20-Aug-2025 | 73.65 | 73.95 | 72.1 | 72.5 | 13 | 21,86,400 | 22,000 |
21-Aug-2025 | 73.6 | 73.6 | 70.5 | 72 | 11 | 17,17,900 | 22,000 |
22-Aug-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 1,40,200 | 2,000 |
25-Aug-2025 | 73.3 | 75 | 67.35 | 70.9 | 56 | 1,00,85,300 | 98,000 |
26-Aug-2025 | 70.9 | 75.5 | 70.9 | 73.45 | 14 | 23,67,300 | 30,000 |
28-Aug-2025 | 73 | 74 | 71.1 | 73 | 13 | 20,43,600 | 16,000 |
29-Aug-2025 | 73 | 73 | 71.35 | 73 | 12 | 23,26,200 | 26,000 |
01-Sep-2025 | 71.5 | 72.95 | 71.5 | 72.95 | 3 | 5,80,500 | 6,000 |
02-Sep-2025 | 72 | 73 | 72 | 73 | 9 | 13,09,400 | 14,000 |
03-Sep-2025 | 71 | 71.5 | 70 | 71.5 | 3 | 4,25,000 | 4,000 |
04-Sep-2025 | 70.8 | 71.4 | 70.1 | 71.4 | 5 | 7,06,900 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.