Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 62.8 | 62.8 | 55.05 | 56.95 | 37 | 44,27,200 | 58,000 |
09-Dec-2025 | 56.95 | 60.85 | 56.95 | 59.8 | 10 | 11,88,600 | 14,000 |
10-Dec-2025 | 60.9 | 61.95 | 60.9 | 61.95 | 4 | 4,89,700 | 8,000 |
11-Dec-2025 | 61.95 | 62.3 | 61.95 | 62.3 | 6 | 8,70,300 | 14,000 |
12-Dec-2025 | 61 | 61.5 | 60.45 | 60.5 | 5 | 6,09,900 | 8,000 |
15-Dec-2025 | 61.9 | 61.9 | 61.8 | 61.85 | 3 | 3,71,100 | 4,000 |
16-Dec-2025 | 61.9 | 62.95 | 61.85 | 62.95 | 4 | 4,97,400 | 8,000 |
17-Dec-2025 | 62.95 | 62.95 | 57.7 | 57.95 | 40 | 48,92,400 | 64,000 |
18-Dec-2025 | 57 | 57 | 55.55 | 56.85 | 7 | 7,91,900 | 12,000 |
19-Dec-2025 | 55.05 | 59.15 | 55 | 59.15 | 9 | 10,17,400 | 14,000 |
22-Dec-2025 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 1,20,200 | 2,000 |
23-Dec-2025 | 60 | 60 | 59.2 | 59.3 | 3 | 3,57,000 | 2,000 |
24-Dec-2025 | 59.9 | 60.1 | 59.5 | 60.1 | 9 | 11,98,300 | 20,000 |
26-Dec-2025 | 60.1 | 60.1 | 60 | 60 | 4 | 4,80,200 | 8,000 |
29-Dec-2025 | 59.7 | 59.7 | 59.5 | 59.6 | 2 | 2,38,400 | 4,000 |
30-Dec-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 1,19,000 | 2,000 |
31-Dec-2025 | 60.1 | 60.1 | 59 | 59 | 2 | 3,58,400 | 6,000 |
01-Jan-2026 | 60 | 60 | 56.1 | 56.5 | 19 | 22,91,400 | 36,000 |
02-Jan-2026 | 56.75 | 56.75 | 54.7 | 55.1 | 31 | 41,09,700 | 62,000 |
05-Jan-2026 | 56.7 | 58 | 56.35 | 57.75 | 8 | 9,15,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
