Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 199.5 | 199.5 | 195.6 | 196 | 23 | 94,49,800 | 42,000 |
01-Oct-2026 | 192.1 | 192.1 | 192.1 | 192.1 | 11 | 42,26,200 | 22,000 |
05-Oct-2026 | 192.1 | 195.9 | 192.1 | 195.9 | 11 | 50,70,600 | 26,000 |
06-Oct-2026 | 199.8 | 199.8 | 199.8 | 199.8 | 3 | 11,98,800 | 6,000 |
07-Oct-2026 | 203.75 | 203.75 | 203.75 | 203.75 | 2 | 8,15,000 | 4,000 |
08-Oct-2026 | 207.8 | 207.8 | 207.8 | 207.8 | 3 | 29,09,200 | 14,000 |
09-Oct-2026 | 203.65 | 211.95 | 203.65 | 211.95 | 19 | 95,92,600 | 42,000 |
12-Oct-2026 | 216.15 | 216.15 | 216.15 | 216.15 | 5 | 21,61,500 | 10,000 |
13-Oct-2026 | 220.45 | 220.45 | 219.35 | 220.45 | 3 | 13,20,500 | 6,000 |
14-Oct-2026 | 224 | 224.85 | 224 | 224.85 | 2 | 8,97,700 | 4,000 |
15-Oct-2026 | 224.95 | 229.3 | 224.95 | 229.3 | 24 | 1,91,04,600 | 82,000 |
16-Oct-2026 | 233.85 | 233.85 | 233.85 | 233.85 | 17 | 1,21,60,200 | 34,000 |
19-Oct-2026 | 230 | 230 | 229.2 | 229.2 | 15 | 87,27,200 | 38,000 |
21-Oct-2026 | 224.65 | 224.65 | 224.65 | 224.65 | 3 | 13,47,900 | 6,000 |
26-Oct-2026 | 213.45 | 213.45 | 213.45 | 213.45 | 2 | 12,80,700 | 6,000 |
27-Oct-2026 | 202.8 | 211.3 | 202.8 | 207.85 | 54 | 2,53,10,900 | 1,18,000 |
28-Oct-2026 | 197.5 | 202.75 | 197.5 | 197.5 | 9 | 1,10,70,500 | 56,000 |
29-Oct-2026 | 187.65 | 190 | 187.65 | 188.25 | 32 | 2,10,52,500 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
