Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 99.1 | 99.95 | 97 | 99 | 12 | 39,50,100 | 40,000 |
13-Aug-2026 | 98 | 100.1 | 98 | 100.1 | 10 | 21,82,200 | 22,000 |
14-Aug-2026 | 101 | 104.2 | 101 | 102 | 7 | 14,22,400 | 14,000 |
17-Aug-2026 | 106.95 | 107.1 | 104 | 107.1 | 31 | 76,57,000 | 66,000 |
18-Aug-2026 | 112.45 | 112.45 | 112.45 | 112.45 | 32 | 78,71,500 | 58,000 |
19-Aug-2026 | 114.9 | 118.05 | 110.8 | 118.05 | 29 | 66,85,100 | 54,000 |
20-Aug-2026 | 123.95 | 123.95 | 123.95 | 123.95 | 16 | 81,80,700 | 66,000 |
21-Aug-2026 | 129.9 | 130.1 | 129.9 | 130.1 | 8 | 52,03,600 | 40,000 |
24-Aug-2026 | 132.7 | 132.7 | 132.7 | 132.7 | 24 | 1,30,04,600 | 98,000 |
25-Aug-2026 | 135.35 | 135.35 | 135.35 | 135.35 | 7 | 18,94,900 | 14,000 |
26-Aug-2026 | 138.05 | 138.05 | 138.05 | 138.05 | 1 | 2,76,100 | 2,000 |
27-Aug-2026 | 140.8 | 140.8 | 140.8 | 140.8 | 17 | 1,18,27,200 | 84,000 |
28-Aug-2026 | 143.6 | 143.6 | 143.6 | 143.6 | 4 | 34,46,400 | 24,000 |
31-Aug-2026 | 146.45 | 146.45 | 146 | 146.45 | 5 | 14,63,600 | 10,000 |
01-Sep-2026 | 149.35 | 149.35 | 149.35 | 149.35 | 10 | 32,85,700 | 22,000 |
02-Sep-2026 | 152.3 | 152.3 | 152.3 | 152.3 | 8 | 51,78,200 | 34,000 |
03-Sep-2026 | 155.3 | 155.3 | 155.3 | 155.3 | 7 | 59,01,400 | 38,000 |
04-Sep-2026 | 158.4 | 158.4 | 158.4 | 158.4 | 56 | 5,82,91,200 | 3,54,000 |
07-Sep-2026 | 161.55 | 161.55 | 161.55 | 161.55 | 3 | 9,69,300 | 6,000 |
08-Sep-2026 | 164.75 | 164.75 | 164.75 | 164.75 | 5 | 16,47,500 | 10,000 |
09-Sep-2026 | 168 | 168 | 168 | 168 | 4 | 16,80,000 | 10,000 |
10-Sep-2026 | 171.35 | 171.35 | 171.35 | 171.35 | 6 | 30,84,300 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
