Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 82.75 | 83.25 | 82.35 | 83 | 9 | 14,89,800 | 12,000 |
30-Oct-2025 | 83.5 | 83.5 | 74.9 | 76.1 | 60 | 1,15,11,400 | 1,24,000 |
31-Oct-2025 | 76.6 | 80.65 | 76.6 | 79.45 | 68 | 1,13,68,600 | 98,000 |
03-Nov-2025 | 79.5 | 81.85 | 76 | 77.15 | 22 | 35,79,700 | 32,000 |
04-Nov-2025 | 75 | 75.9 | 73.15 | 75.9 | 26 | 38,79,100 | 38,000 |
06-Nov-2025 | 75 | 75.45 | 73.55 | 75.25 | 11 | 19,39,300 | 18,000 |
07-Nov-2025 | 74.9 | 75.3 | 74 | 75.15 | 12 | 17,95,500 | 14,000 |
10-Nov-2025 | 75.85 | 79.45 | 75.85 | 77.9 | 28 | 45,21,600 | 40,000 |
11-Nov-2025 | 78.45 | 78.45 | 76.3 | 77.35 | 8 | 12,40,700 | 10,000 |
12-Nov-2025 | 77.35 | 79.4 | 77.2 | 78.7 | 10 | 15,72,600 | 16,000 |
13-Nov-2025 | 78.7 | 79 | 76.6 | 76.6 | 4 | 6,24,600 | 8,000 |
14-Nov-2025 | 70.35 | 74.5 | 67.7 | 70.05 | 140 | 2,04,29,700 | 1,66,000 |
17-Nov-2025 | 71.3 | 71.6 | 70.15 | 71.3 | 10 | 14,25,000 | 12,000 |
18-Nov-2025 | 72 | 72 | 70 | 70.15 | 18 | 25,42,900 | 16,000 |
19-Nov-2025 | 70.2 | 71.3 | 69.7 | 69.7 | 6 | 8,42,100 | 6,000 |
20-Nov-2025 | 69 | 70.5 | 68.9 | 68.95 | 6 | 8,33,500 | 8,000 |
21-Nov-2025 | 69 | 69.4 | 67.7 | 68.7 | 8 | 10,97,100 | 10,000 |
24-Nov-2025 | 68.15 | 68.15 | 66.5 | 66.5 | 5 | 6,70,400 | 10,000 |
25-Nov-2025 | 65.65 | 69 | 65.5 | 68.55 | 10 | 29,47,200 | 12,000 |
26-Nov-2025 | 69.3 | 69.3 | 68.8 | 68.8 | 6 | 8,26,600 | 12,000 |
27-Nov-2025 | 68.05 | 68.05 | 66 | 66.75 | 23 | 32,13,800 | 26,000 |
28-Nov-2025 | 67 | 67 | 66 | 66 | 4 | 5,34,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.