Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50 | 50 | 49 | 49.1 | 5 | 5,93,400 | 12,000 |
17-Mar-2026 | 48.3 | 50.5 | 48.3 | 50 | 9 | 17,05,700 | 32,000 |
18-Mar-2026 | 50.5 | 51 | 50.5 | 51 | 5 | 5,07,800 | 10,000 |
19-Mar-2026 | 49.15 | 50.5 | 49.15 | 50.15 | 7 | 8,00,400 | 16,000 |
20-Mar-2026 | 51 | 51 | 50.1 | 50.5 | 4 | 4,05,200 | 8,000 |
23-Mar-2026 | 49.55 | 50 | 48.25 | 48.25 | 8 | 9,90,500 | 20,000 |
24-Mar-2026 | 49.9 | 49.9 | 47.85 | 47.85 | 2 | 4,82,600 | 10,000 |
25-Mar-2026 | 47.85 | 51 | 47.85 | 50.1 | 21 | 26,76,600 | 40,000 |
27-Mar-2026 | 50 | 50.1 | 47.5 | 47.5 | 9 | 44,42,100 | 90,000 |
30-Mar-2026 | 46.75 | 47.2 | 44 | 44 | 15 | 15,55,700 | 28,000 |
01-Apr-2026 | 48.05 | 48.05 | 46 | 47.5 | 7 | 28,28,100 | 60,000 |
02-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
06-Apr-2026 | 48.05 | 50.4 | 48.05 | 50.05 | 5 | 5,96,500 | 12,000 |
07-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
08-Apr-2026 | 53 | 54.4 | 52 | 52 | 13 | 19,10,000 | 26,000 |
09-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
10-Apr-2026 | 53.6 | 56.45 | 53.25 | 55.2 | 19 | 28,41,300 | 20,000 |
13-Apr-2026 | 52.95 | 61.5 | 52.95 | 59.55 | 31 | 38,60,400 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
