Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 60.5 | 60.5 | 58.6 | 58.6 | 11 | 12,97,900 | 18,000 |
16-Apr-2026 | 60 | 60 | 56.85 | 57.45 | 9 | 10,47,800 | 16,000 |
17-Apr-2026 | 57 | 57 | 54 | 54.85 | 25 | 28,90,500 | 44,000 |
20-Apr-2026 | 55.5 | 55.5 | 53.55 | 53.75 | 7 | 8,67,800 | 12,000 |
21-Apr-2026 | 53.55 | 53.55 | 51 | 51 | 31 | 33,19,100 | 58,000 |
22-Apr-2026 | 51 | 51 | 50 | 50 | 4 | 6,03,800 | 12,000 |
23-Apr-2026 | 49.55 | 50.45 | 49 | 49 | 15 | 21,64,800 | 42,000 |
24-Apr-2026 | 48.45 | 49 | 48.45 | 49 | 2 | 1,94,900 | 2,000 |
27-Apr-2026 | 49 | 51.45 | 49 | 51.45 | 7 | 7,02,500 | 12,000 |
28-Apr-2026 | 51 | 51.15 | 50 | 51.15 | 6 | 6,09,300 | 12,000 |
29-Apr-2026 | 52.6 | 53.75 | 52.4 | 52.4 | 6 | 6,33,100 | 12,000 |
30-Apr-2026 | 51.8 | 52.95 | 50.15 | 50.15 | 13 | 13,31,200 | 22,000 |
04-May-2026 | 51 | 52.8 | 51 | 51.8 | 4 | 4,13,500 | 8,000 |
06-May-2026 | 48.3 | 49.7 | 45 | 48.9 | 35 | 34,55,000 | 36,000 |
07-May-2026 | 49.05 | 50.45 | 49.05 | 50.1 | 8 | 7,98,600 | 14,000 |
08-May-2026 | 50 | 57.9 | 50 | 56.75 | 69 | 87,01,300 | 96,000 |
11-May-2026 | 56.75 | 57.8 | 55 | 55 | 19 | 26,89,100 | 40,000 |
12-May-2026 | 54.5 | 54.65 | 53.05 | 53.7 | 23 | 33,39,700 | 56,000 |
13-May-2026 | 54.25 | 54.25 | 54 | 54 | 2 | 16,20,500 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
