Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 78 | 85 | 77.55 | 79.3 | 112 | 1,88,26,900 | 1,28,000 |
18-Jul-2025 | 80.1 | 83 | 77 | 77.8 | 42 | 68,80,800 | 40,000 |
21-Jul-2025 | 79.75 | 81 | 77.25 | 78.2 | 16 | 25,47,400 | 30,000 |
22-Jul-2025 | 78.2 | 81.95 | 78.2 | 79 | 12 | 19,21,100 | 18,000 |
23-Jul-2025 | 80.1 | 80.1 | 77.5 | 78.5 | 15 | 23,72,200 | 22,000 |
24-Jul-2025 | 80.1 | 82.85 | 78.2 | 81.75 | 34 | 55,15,000 | 44,000 |
25-Jul-2025 | 81.45 | 82.25 | 81.45 | 81.9 | 5 | 8,19,500 | 8,000 |
28-Jul-2025 | 80 | 80 | 77.4 | 79.85 | 34 | 78,34,400 | 94,000 |
29-Jul-2025 | 79.85 | 79.85 | 78 | 79 | 45 | 74,26,200 | 90,000 |
30-Jul-2025 | 78 | 80 | 77.5 | 77.5 | 11 | 28,56,900 | 36,000 |
31-Jul-2025 | 73.15 | 84.65 | 73.15 | 79 | 11 | 22,05,700 | 24,000 |
01-Aug-2025 | 79 | 79 | 79 | 79 | 7 | 11,06,000 | 14,000 |
04-Aug-2025 | 77.05 | 77.05 | 77.05 | 77.05 | 4 | 6,16,400 | 6,000 |
05-Aug-2025 | 73.6 | 74.8 | 72 | 74.5 | 19 | 28,04,300 | 32,000 |
06-Aug-2025 | 73.75 | 74 | 72.8 | 74 | 6 | 8,83,600 | 6,000 |
07-Aug-2025 | 71 | 74.95 | 69 | 74.6 | 6 | 8,69,700 | 2,000 |
08-Aug-2025 | 77.05 | 77.05 | 72 | 72 | 51 | 82,56,800 | 1,00,000 |
11-Aug-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 3 | 5,80,000 | 4,000 |
12-Aug-2025 | 72.55 | 76.8 | 72.55 | 76.35 | 8 | 16,77,300 | 14,000 |
13-Aug-2025 | 75.95 | 76 | 74 | 74 | 6 | 10,55,800 | 10,000 |
14-Aug-2025 | 73.25 | 74 | 72.9 | 74 | 8 | 11,78,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.