Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 71.3 | 71.6 | 70.15 | 71.3 | 10 | 14,25,000 | 12,000 |
18-Nov-2025 | 72 | 72 | 70 | 70.15 | 18 | 25,42,900 | 16,000 |
19-Nov-2025 | 70.2 | 71.3 | 69.7 | 69.7 | 6 | 8,42,100 | 6,000 |
20-Nov-2025 | 69 | 70.5 | 68.9 | 68.95 | 6 | 8,33,500 | 8,000 |
21-Nov-2025 | 69 | 69.4 | 67.7 | 68.7 | 8 | 10,97,100 | 10,000 |
24-Nov-2025 | 68.15 | 68.15 | 66.5 | 66.5 | 5 | 6,70,400 | 10,000 |
25-Nov-2025 | 65.65 | 69 | 65.5 | 68.55 | 10 | 29,47,200 | 12,000 |
26-Nov-2025 | 69.3 | 69.3 | 68.8 | 68.8 | 6 | 8,26,600 | 12,000 |
27-Nov-2025 | 68.05 | 68.05 | 66 | 66.75 | 23 | 32,13,800 | 26,000 |
28-Nov-2025 | 67 | 67 | 66 | 66 | 4 | 5,34,000 | 8,000 |
01-Dec-2025 | 67.6 | 69.8 | 67.6 | 69.8 | 4 | 5,46,700 | 8,000 |
02-Dec-2025 | 69.25 | 69.25 | 67 | 67 | 7 | 9,50,400 | 14,000 |
03-Dec-2025 | 67 | 67 | 63.3 | 63.45 | 3 | 5,21,800 | 6,000 |
04-Dec-2025 | 63.6 | 64 | 61 | 62.8 | 11 | 15,02,900 | 18,000 |
08-Dec-2025 | 62.8 | 62.8 | 55.05 | 56.95 | 37 | 44,27,200 | 58,000 |
09-Dec-2025 | 56.95 | 60.85 | 56.95 | 59.8 | 10 | 11,88,600 | 14,000 |
10-Dec-2025 | 60.9 | 61.95 | 60.9 | 61.95 | 4 | 4,89,700 | 8,000 |
11-Dec-2025 | 61.95 | 62.3 | 61.95 | 62.3 | 6 | 8,70,300 | 14,000 |
12-Dec-2025 | 61 | 61.5 | 60.45 | 60.5 | 5 | 6,09,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.