Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 66 | 66.1 | 53.5 | 61.75 | 43 | 63,85,900 | 62,000 |
22-Apr-2025 | 63.45 | 64.65 | 62 | 62.25 | 12 | 15,07,400 | 12,000 |
23-Apr-2025 | 62.15 | 62.7 | 62.1 | 62.7 | 4 | 6,24,300 | 8,000 |
24-Apr-2025 | 62.65 | 62.65 | 60 | 62 | 5 | 6,15,300 | 6,000 |
25-Apr-2025 | 62.3 | 62.3 | 60.95 | 61.35 | 3 | 3,69,200 | 6,000 |
28-Apr-2025 | 61 | 61 | 58 | 60 | 10 | 11,91,900 | 14,000 |
29-Apr-2025 | 61.2 | 61.2 | 60.15 | 61 | 5 | 6,08,700 | 6,000 |
30-Apr-2025 | 60.95 | 60.95 | 59 | 60 | 4 | 4,79,900 | 8,000 |
02-May-2025 | 60 | 60.95 | 60 | 60.95 | 2 | 2,41,900 | 4,000 |
05-May-2025 | 62.8 | 62.8 | 59.15 | 61 | 3 | 3,65,900 | 0 |
06-May-2025 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
07-May-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
08-May-2025 | 58.5 | 58.5 | 55.05 | 55.05 | 6 | 6,92,600 | 10,000 |
09-May-2025 | 55 | 55 | 51.5 | 54 | 20 | 21,22,100 | 34,000 |
12-May-2025 | 55 | 59.45 | 55 | 58.75 | 14 | 16,08,800 | 18,000 |
13-May-2025 | 59.6 | 59.6 | 53.7 | 54.75 | 26 | 28,97,500 | 38,000 |
14-May-2025 | 56 | 56.95 | 54.75 | 55.4 | 9 | 10,00,500 | 14,000 |
15-May-2025 | 56.5 | 57.6 | 54 | 54 | 11 | 13,42,700 | 16,000 |
16-May-2025 | 55.1 | 55.1 | 53.6 | 55 | 11 | 12,02,400 | 18,000 |
19-May-2025 | 54.5 | 55.1 | 53.1 | 54.95 | 17 | 18,48,400 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
