Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 48.3 | 49.7 | 45 | 48.9 | 35 | 34,55,000 | 36,000 |
07-May-2026 | 49.05 | 50.45 | 49.05 | 50.1 | 8 | 7,98,600 | 14,000 |
08-May-2026 | 50 | 57.9 | 50 | 56.75 | 69 | 87,01,300 | 96,000 |
11-May-2026 | 56.75 | 57.8 | 55 | 55 | 19 | 26,89,100 | 40,000 |
12-May-2026 | 54.5 | 54.65 | 53.05 | 53.7 | 23 | 33,39,700 | 56,000 |
13-May-2026 | 54.25 | 54.25 | 54 | 54 | 2 | 16,20,500 | 30,000 |
14-May-2026 | 53.05 | 55 | 52.55 | 54.15 | 10 | 11,90,900 | 12,000 |
15-May-2026 | 54 | 54.95 | 53.75 | 54.25 | 13 | 20,55,800 | 34,000 |
18-May-2026 | 53.7 | 54.6 | 50.2 | 54.55 | 11 | 11,76,600 | 18,000 |
19-May-2026 | 56 | 56.3 | 54 | 54.05 | 10 | 17,44,900 | 30,000 |
20-May-2026 | 54 | 58.6 | 54 | 58 | 14 | 15,87,100 | 22,000 |
21-May-2026 | 57.5 | 59 | 56.55 | 56.85 | 14 | 18,55,600 | 28,000 |
22-May-2026 | 56.9 | 56.9 | 56.2 | 56.7 | 3 | 4,53,600 | 8,000 |
25-May-2026 | 57 | 57 | 56.5 | 56.5 | 2 | 2,27,000 | 4,000 |
26-May-2026 | 57.95 | 57.95 | 56.5 | 56.5 | 3 | 3,44,800 | 6,000 |
27-May-2026 | 55.55 | 56.9 | 54.75 | 56.9 | 12 | 13,36,600 | 18,000 |
29-May-2026 | 62 | 68.25 | 58 | 68.25 | 130 | 2,12,78,400 | 2,52,000 |
01-Jun-2026 | 81.9 | 81.9 | 77 | 81.9 | 236 | 4,50,74,100 | 3,54,000 |
02-Jun-2026 | 86.45 | 90.05 | 81.15 | 90.05 | 170 | 3,30,67,300 | 2,78,000 |
03-Jun-2026 | 95 | 99.05 | 86.5 | 90.95 | 282 | 6,47,88,400 | 3,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
