Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 105.05 | 109.25 | 105.05 | 106 | 51 | 1,74,51,000 | 1,62,000 |
15-Jul-2026 | 108.1 | 108.1 | 104 | 104 | 24 | 69,74,900 | 66,000 |
16-Jul-2026 | 101.95 | 101.95 | 101.95 | 101.95 | 20 | 48,93,600 | 48,000 |
17-Jul-2026 | 99.95 | 99.95 | 99.95 | 99.95 | 34 | 69,96,500 | 70,000 |
20-Jul-2026 | 99.95 | 101.9 | 99.95 | 101.9 | 30 | 60,59,900 | 60,000 |
22-Jul-2026 | 103.9 | 103.9 | 103.9 | 103.9 | 2 | 4,15,600 | 4,000 |
23-Jul-2026 | 105.95 | 105.95 | 104 | 104 | 37 | 80,24,900 | 76,000 |
24-Jul-2026 | 101.95 | 104.05 | 101.95 | 102 | 30 | 76,16,300 | 74,000 |
27-Jul-2026 | 104 | 104 | 103.75 | 103.75 | 7 | 16,63,100 | 16,000 |
28-Jul-2026 | 105.7 | 105.7 | 104 | 105.45 | 9 | 20,98,700 | 20,000 |
29-Jul-2026 | 103.35 | 107.55 | 103.35 | 107.55 | 16 | 46,51,500 | 44,000 |
30-Jul-2026 | 109 | 109 | 108.9 | 108.9 | 10 | 21,78,400 | 20,000 |
31-Jul-2026 | 108.9 | 108.9 | 108.8 | 108.8 | 2 | 4,35,400 | 4,000 |
03-Aug-2026 | 110 | 113.9 | 109 | 109 | 15 | 33,22,000 | 28,000 |
04-Aug-2026 | 106.05 | 106.05 | 103.55 | 103.8 | 26 | 54,23,900 | 42,000 |
05-Aug-2026 | 98.8 | 101.5 | 98.65 | 98.65 | 37 | 73,29,500 | 64,000 |
06-Aug-2026 | 99 | 99.95 | 95 | 97.5 | 9 | 17,58,900 | 14,000 |
07-Aug-2026 | 99.9 | 99.9 | 96.1 | 96.75 | 13 | 27,22,100 | 24,000 |
10-Aug-2026 | 95 | 99 | 93.3 | 98 | 15 | 29,11,000 | 28,000 |
11-Aug-2026 | 97.2 | 99 | 97.2 | 99 | 6 | 19,72,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
