Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 108.85 | 108.85 | 108.85 | 108.85 | 12 | 43,54,000 | 40,000 |
16-Jun-2026 | 114.25 | 114.25 | 110 | 114.25 | 126 | 4,10,51,100 | 2,98,000 |
17-Jun-2026 | 108.55 | 108.55 | 108.55 | 108.55 | 24 | 60,78,800 | 56,000 |
18-Jun-2026 | 103.15 | 113.95 | 103.15 | 113.95 | 104 | 3,38,42,200 | 2,98,000 |
19-Jun-2026 | 119 | 119.6 | 112.5 | 119.6 | 63 | 1,49,80,700 | 1,08,000 |
22-Jun-2026 | 125.5 | 125.55 | 119 | 125.3 | 72 | 1,91,66,600 | 1,38,000 |
23-Jun-2026 | 122.2 | 131.55 | 119.05 | 125.75 | 88 | 2,70,46,800 | 1,90,000 |
24-Jun-2026 | 123.25 | 123.25 | 123.25 | 123.25 | 2 | 4,93,000 | 4,000 |
25-Jun-2026 | 120.8 | 120.8 | 120.8 | 120.8 | 2 | 4,83,200 | 4,000 |
29-Jun-2026 | 118.4 | 118.4 | 118.4 | 118.4 | 1 | 2,36,800 | 2,000 |
06-Jul-2026 | 116.05 | 116.05 | 116.05 | 116.05 | 1 | 2,32,100 | 2,000 |
07-Jul-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 1 | 2,27,500 | 2,000 |
08-Jul-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 4 | 8,92,000 | 8,000 |
09-Jul-2026 | 109.3 | 109.3 | 109.3 | 109.3 | 1 | 2,18,600 | 2,000 |
10-Jul-2026 | 107.15 | 107.15 | 107.15 | 107.15 | 1 | 2,14,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
