Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 58.5 | 62.4 | 58.5 | 62.05 | 17 | 20,83,600 | 26,000 |
20-Mar-2025 | 60 | 62.7 | 60 | 62.5 | 8 | 9,78,100 | 14,000 |
21-Mar-2025 | 63 | 68.35 | 63 | 66.3 | 15 | 19,55,400 | 18,000 |
24-Mar-2025 | 67 | 68.9 | 64 | 64.05 | 16 | 21,26,000 | 22,000 |
25-Mar-2025 | 62.25 | 62.25 | 61 | 61.05 | 14 | 17,19,100 | 22,000 |
26-Mar-2025 | 60 | 60.3 | 57.55 | 58.2 | 16 | 19,96,900 | 34,000 |
27-Mar-2025 | 58.6 | 59.95 | 56.25 | 57.1 | 22 | 32,70,500 | 46,000 |
28-Mar-2025 | 57.35 | 60 | 57.35 | 59.45 | 19 | 26,99,400 | 38,000 |
01-Apr-2025 | 60 | 61.4 | 60 | 61 | 3 | 3,64,800 | 6,000 |
02-Apr-2025 | 61 | 61.95 | 60.3 | 61.95 | 4 | 4,88,500 | 8,000 |
03-Apr-2025 | 61.95 | 64.95 | 61.8 | 64 | 6 | 7,61,300 | 12,000 |
04-Apr-2025 | 63.95 | 65 | 61.25 | 63.5 | 11 | 13,97,400 | 18,000 |
07-Apr-2025 | 60.5 | 60.5 | 57 | 59.2 | 6 | 7,00,700 | 10,000 |
08-Apr-2025 | 64.35 | 64.35 | 61.15 | 61.15 | 3 | 3,79,600 | 4,000 |
09-Apr-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
11-Apr-2025 | 63.6 | 64 | 63.6 | 64 | 3 | 3,83,100 | 6,000 |
15-Apr-2025 | 65 | 69 | 65 | 67.2 | 11 | 14,76,000 | 20,000 |
16-Apr-2025 | 69.15 | 69.4 | 69 | 69.4 | 6 | 8,30,900 | 10,000 |
17-Apr-2025 | 69.4 | 69.9 | 65.6 | 66.85 | 9 | 12,14,700 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
