United Heat Transfer Ltd

United Heat Transfer Ltd Historical Data

NSEBSE

₹70.65

(8.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55	59.45	55	58.75	14	16,08,800	18,000
13-May-2025	59.6	59.6	53.7	54.75	26	28,97,500	38,000
14-May-2025	56	56.95	54.75	55.4	9	10,00,500	14,000
15-May-2025	56.5	57.6	54	54	11	13,42,700	16,000
16-May-2025	55.1	55.1	53.6	55	11	12,02,400	18,000
19-May-2025	54.5	55.1	53.1	54.95	17	18,48,400	28,000
20-May-2025	55	55	52.3	54.25	14	17,03,500	24,000
21-May-2025	54.8	55	54	55	7	9,87,200	18,000
22-May-2025	54.4	66	54.4	63.05	86	1,09,85,000	1,02,000
23-May-2025	63.05	63.15	59	59.8	23	28,25,400	40,000
26-May-2025	60.05	62.65	58	58.1	23	27,56,500	36,000
27-May-2025	59	59	58	58	5	5,83,500	10,000
28-May-2025	60.4	65	59	61.15	27	33,48,000	34,000
29-May-2025	56.15	58.6	54.2	56.65	62	74,60,900	68,000
30-May-2025	56.9	60.9	56.45	59.6	45	58,50,300	72,000
02-Jun-2025	59	59.8	58.7	59.8	5	5,90,500	10,000
03-Jun-2025	59.5	59.5	58	58	8	9,38,200	14,000
04-Jun-2025	58	58	58	58	2	2,32,000	4,000
05-Jun-2025	59.45	63.9	58.55	63.35	36	46,79,500	52,000
06-Jun-2025	62	65	60.1	64.85	28	35,68,200	48,000
09-Jun-2025	65.85	70.9	65.85	70.65	29	42,40,600	52,000

United Heat Transfer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice