Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 72 | 73 | 72 | 72.5 | 8 | 13,07,700 | 14,000 |
09-Sep-2025 | 75.1 | 75.1 | 71.15 | 72.05 | 8 | 11,70,100 | 10,000 |
10-Sep-2025 | 73 | 73 | 71.8 | 72 | 11 | 15,95,500 | 18,000 |
11-Sep-2025 | 70.55 | 72.95 | 70.55 | 72.95 | 4 | 5,74,700 | 4,000 |
12-Sep-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 1,45,900 | 2,000 |
15-Sep-2025 | 71.55 | 72.95 | 71.5 | 72.95 | 3 | 4,32,000 | 4,000 |
16-Sep-2025 | 70.55 | 72.9 | 70.55 | 71.1 | 6 | 8,61,100 | 6,000 |
17-Sep-2025 | 71.1 | 71.1 | 70.5 | 70.5 | 4 | 5,65,300 | 8,000 |
18-Sep-2025 | 70.5 | 72.5 | 70.5 | 72.5 | 2 | 2,86,000 | 4,000 |
19-Sep-2025 | 71 | 72 | 70.55 | 70.55 | 5 | 7,15,000 | 8,000 |
22-Sep-2025 | 72.8 | 72.8 | 70.5 | 71.4 | 14 | 20,18,900 | 22,000 |
23-Sep-2025 | 72.75 | 73.5 | 72.75 | 73.35 | 4 | 7,33,300 | 10,000 |
24-Sep-2025 | 73.35 | 74.8 | 71.7 | 74 | 9 | 13,23,900 | 16,000 |
25-Sep-2025 | 75 | 75 | 72 | 73.3 | 13 | 19,21,800 | 18,000 |
26-Sep-2025 | 73 | 75 | 72 | 74.2 | 14 | 20,67,500 | 24,000 |
29-Sep-2025 | 73 | 75 | 73 | 74 | 21 | 35,35,300 | 44,000 |
30-Sep-2025 | 73 | 73 | 72.1 | 72.1 | 8 | 11,65,100 | 14,000 |
01-Oct-2025 | 73 | 79 | 73 | 77.5 | 21 | 36,43,500 | 36,000 |
03-Oct-2025 | 86.95 | 93 | 84.65 | 93 | 128 | 2,79,61,100 | 1,90,000 |
06-Oct-2025 | 96.95 | 97.4 | 85.25 | 87.25 | 94 | 1,87,78,500 | 1,22,000 |
07-Oct-2025 | 87.85 | 92 | 86 | 86.5 | 44 | 80,14,100 | 62,000 |
08-Oct-2025 | 90.95 | 93 | 87.25 | 91.5 | 35 | 68,87,600 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.