iifl-logo

United Heat Transfer Ltd Historical Data

79.45
(4.40%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Heat Transfer Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

73

797377.52136,43,50036,000

03-Oct-2025

86.95

9384.65931282,79,61,1001,90,000

06-Oct-2025

96.95

97.485.2587.25941,87,78,5001,22,000

07-Oct-2025

87.85

928686.54480,14,10062,000

08-Oct-2025

90.95

9387.2591.53568,87,60054,000

09-Oct-2025

98

9887882036,09,20030,000

10-Oct-2025

88.3

88.388.388.323,53,2002,000

14-Oct-2025

83.75

84.17575.85991,69,09,7001,32,000

15-Oct-2025

75.8

7675.1575.75816,68,20020,000

16-Oct-2025

75.5

777476812,12,90010,000

17-Oct-2025

77

8276.4580.854782,48,60072,000

20-Oct-2025

85.55

89.380.8586.42746,97,50034,000

21-Oct-2025

86.5

86.586.586.511,73,0002,000

23-Oct-2025

88.3

95.9584.889.55811,54,64,7001,06,000

24-Oct-2025

92

93.4590.591.52753,07,40032,000

27-Oct-2025

91

9188.488.91323,28,10020,000

28-Oct-2025

88.3

88.383.2583.72342,32,20040,000

29-Oct-2025

82.75

83.2582.3583914,89,80012,000

30-Oct-2025

83.5

83.574.976.1601,15,11,4001,24,000

31-Oct-2025

76.6

80.6576.679.45681,13,68,60098,000

United Heat Transfer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.