Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 48.05 | 50.4 | 48.05 | 50.05 | 5 | 5,96,500 | 12,000 |
07-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
08-Apr-2026 | 53 | 54.4 | 52 | 52 | 13 | 19,10,000 | 26,000 |
09-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
10-Apr-2026 | 53.6 | 56.45 | 53.25 | 55.2 | 19 | 28,41,300 | 20,000 |
13-Apr-2026 | 52.95 | 61.5 | 52.95 | 59.55 | 31 | 38,60,400 | 28,000 |
15-Apr-2026 | 60.5 | 60.5 | 58.6 | 58.6 | 11 | 12,97,900 | 18,000 |
16-Apr-2026 | 60 | 60 | 56.85 | 57.45 | 9 | 10,47,800 | 16,000 |
17-Apr-2026 | 57 | 57 | 54 | 54.85 | 25 | 28,90,500 | 44,000 |
20-Apr-2026 | 55.5 | 55.5 | 53.55 | 53.75 | 7 | 8,67,800 | 12,000 |
21-Apr-2026 | 53.55 | 53.55 | 51 | 51 | 31 | 33,19,100 | 58,000 |
22-Apr-2026 | 51 | 51 | 50 | 50 | 4 | 6,03,800 | 12,000 |
23-Apr-2026 | 49.55 | 50.45 | 49 | 49 | 15 | 21,64,800 | 42,000 |
24-Apr-2026 | 48.45 | 49 | 48.45 | 49 | 2 | 1,94,900 | 2,000 |
27-Apr-2026 | 49 | 51.45 | 49 | 51.45 | 7 | 7,02,500 | 12,000 |
28-Apr-2026 | 51 | 51.15 | 50 | 51.15 | 6 | 6,09,300 | 12,000 |
29-Apr-2026 | 52.6 | 53.75 | 52.4 | 52.4 | 6 | 6,33,100 | 12,000 |
30-Apr-2026 | 51.8 | 52.95 | 50.15 | 50.15 | 13 | 13,31,200 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
