iifl-logo

United Heat Transfer Ltd Historical Data

54.25
(-1.27%)
May 20, 2025|03:40:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Heat Transfer Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

66

66.153.561.754363,85,90062,000

22-Apr-2025

63.45

64.656262.251215,07,40012,000

23-Apr-2025

62.15

62.762.162.746,24,3008,000

24-Apr-2025

62.65

62.65606256,15,3006,000

25-Apr-2025

62.3

62.360.9561.3533,69,2006,000

28-Apr-2025

61

6158601011,91,90014,000

29-Apr-2025

61.2

61.260.156156,08,7006,000

30-Apr-2025

60.95

60.95596044,79,9008,000

02-May-2025

60

60.956060.9522,41,9004,000

05-May-2025

62.8

62.859.156133,65,9000

06-May-2025

61

61616122,44,0004,000

07-May-2025

60

60606011,20,0002,000

08-May-2025

58.5

58.555.0555.0566,92,60010,000

09-May-2025

55

5551.5542021,22,10034,000

12-May-2025

55

59.455558.751416,08,80018,000

13-May-2025

59.6

59.653.754.752628,97,50038,000

14-May-2025

56

56.9554.7555.4910,00,50014,000

15-May-2025

56.5

57.654541113,42,70016,000

16-May-2025

55.1

55.153.6551112,02,40018,000

19-May-2025

54.5

55.153.154.951718,48,40028,000

United Heat Transfer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.