UPL Ltd Partly Paidup

UPL Ltd Partly Paidup Historical Data

NSEBSE

₹413.1

(-3.36%)

May 20, 2025|03:50:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	441.6	452	440	449	2,980	46,33,07,920.3	8,10,210
22-Apr-2025	452	459	445.2	456.6	2,816	30,07,65,725.35	4,37,766
23-Apr-2025	459.95	471.9	448.75	465.05	1,418	10,71,13,242.35	1,73,133
24-Apr-2025	467.95	469.05	455	461.6	2,845	51,74,45,372.7	10,19,306
25-Apr-2025	461	468.5	439.1	448.5	1,950	28,07,19,925.9	5,28,300
28-Apr-2025	447.05	464	440.6	461.2	403	1,66,12,872.15	20,606
29-Apr-2025	465	472	452	454.9	1,518	17,62,82,895.45	2,18,644
30-Apr-2025	454.2	461.65	448.5	452.25	565	2,01,69,665.6	25,837
02-May-2025	459	473	443.05	458	2,839	35,01,62,358.4	6,34,264
05-May-2025	460	468.85	447	466.75	1,586	9,43,73,951.7	1,07,522
06-May-2025	462.15	471.75	452.3	458.8	857	13,57,21,779.05	2,40,179
07-May-2025	459.8	471.8	455.1	464.75	2,127	17,89,89,328.5	3,36,113
08-May-2025	462.95	465.15	429	436.7	1,466	18,16,03,504.8	3,50,737
09-May-2025	430	461.9	426	454.7	725	3,89,87,336.65	55,031
12-May-2025	464.95	476.9	440	449.3	3,314	18,28,61,375	2,05,200
13-May-2025	451.6	458.3	415.1	420.25	5,527	24,14,39,801.75	2,84,032
14-May-2025	422	425	416.65	421.55	1,803	11,07,71,025.65	2,08,841
15-May-2025	420.1	429.4	419.1	426.85	664	3,42,68,093.85	58,575
16-May-2025	428.2	429.6	423.15	428.25	746	2,62,85,260.4	43,852
19-May-2025	428.3	434.8	426.5	427.45	629	10,43,50,312.4	1,99,566

UPL Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice