UPL Ltd Partly Paidup

UPL Ltd Partly Paidup Historical Data

NSEBSE

₹467.8

(-1.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	416.05	421.8	410.15	413.35	2,273	19,92,18,695	3,95,703
23-Jun-2025	413.35	421.95	413.35	418.7	312	73,09,128	9,000
24-Jun-2025	419.95	424.5	418	421.7	1,316	12,11,35,012.2	2,58,764
25-Jun-2025	422	432.8	422	426.3	1,678	21,35,45,471.75	4,53,608
26-Jun-2025	427	429.7	409.25	414.8	1,277	6,82,15,898.7	1,35,829
27-Jun-2025	416	428	416	417.45	1,119	11,20,78,149.5	2,13,452
30-Jun-2025	415.5	433.25	414	430.65	3,278	16,59,30,586.95	2,36,982
01-Jul-2025	430	445.35	429.25	443.1	1,952	6,42,43,486.2	97,342
02-Jul-2025	441.15	451.9	440	450.5	1,267	32,44,93,338.25	7,11,850
03-Jul-2025	448.65	464.4	447.4	460.15	994	7,16,94,928.85	1,03,704
04-Jul-2025	459.95	475	453.9	457.9	1,769	3,93,69,305.2	45,753
07-Jul-2025	455.05	464.05	453.15	456.25	1,062	2,36,03,167.7	34,676
08-Jul-2025	459	459	444.8	448	442	1,61,01,104.2	29,716
09-Jul-2025	449	449.75	439.1	439.9	1,265	1,43,09,249.55	21,593
10-Jul-2025	440.65	445.9	433	439.2	397	1,65,92,365.75	26,224
11-Jul-2025	439	443.75	429	434.5	659	3,02,69,755.5	53,208
14-Jul-2025	436	445	430.55	443.15	221	40,03,716.2	5,948
15-Jul-2025	443.1	457	443.1	455.4	439	1,90,81,441.3	31,685
16-Jul-2025	455.4	461	450.3	454.3	379	2,67,05,409.3	49,381
17-Jul-2025	453.3	478.2	453.3	476.3	1,232	3,71,55,265.25	54,893
18-Jul-2025	476	476.3	465.3	467.8	464	8,16,04,661.55	1,53,052

UPL Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice