Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 439 | 443.75 | 429 | 434.5 | 659 | 3,02,69,755.5 | 53,208 |
14-Jul-2025 | 436 | 445 | 430.55 | 443.15 | 221 | 40,03,716.2 | 5,948 |
15-Jul-2025 | 443.1 | 457 | 443.1 | 455.4 | 439 | 1,90,81,441.3 | 31,685 |
16-Jul-2025 | 455.4 | 461 | 450.3 | 454.3 | 379 | 2,67,05,409.3 | 49,381 |
17-Jul-2025 | 453.3 | 478.2 | 453.3 | 476.3 | 1,232 | 3,71,55,265.25 | 54,893 |
18-Jul-2025 | 476 | 476.3 | 465.3 | 467.8 | 464 | 8,16,04,661.55 | 1,53,052 |
21-Jul-2025 | 465.25 | 497.45 | 463.5 | 492.2 | 2,391 | 34,20,47,180.75 | 4,94,048 |
22-Jul-2025 | 495 | 507.7 | 482.05 | 500.1 | 1,771 | 28,82,61,417.5 | 4,87,397 |
23-Jul-2025 | 500.25 | 504.85 | 493.5 | 503.25 | 738 | 9,35,51,855.9 | 1,57,580 |
24-Jul-2025 | 502.95 | 504.75 | 494.3 | 500 | 613 | 7,16,25,044.3 | 1,19,730 |
25-Jul-2025 | 493.1 | 503 | 490.2 | 497.35 | 1,009 | 8,47,87,636.2 | 1,47,914 |
28-Jul-2025 | 499.9 | 544 | 495.5 | 535.4 | 4,029 | 1,39,19,43,017.9 | 20,39,269 |
29-Jul-2025 | 533.3 | 544 | 532.35 | 536.8 | 6,084 | 98,86,11,623.25 | 17,29,204 |
30-Jul-2025 | 532.95 | 539.5 | 527.45 | 530.65 | 4,084 | 1,15,39,32,908.05 | 16,17,299 |
31-Jul-2025 | 525.05 | 534.15 | 512.25 | 515.8 | 6,786 | 1,27,58,47,723.15 | 22,87,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.