UPL Ltd Partly Paidup

UPL Ltd Partly Paidup Historical Data

NSEBSE

₹425

(0.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	464.95	476.9	440	449.3	3,314	18,28,61,375	2,05,200
13-May-2025	451.6	458.3	415.1	420.25	5,527	24,14,39,801.75	2,84,032
14-May-2025	422	425	416.65	421.55	1,803	11,07,71,025.65	2,08,841
15-May-2025	420.1	429.4	419.1	426.85	664	3,42,68,093.85	58,575
16-May-2025	428.2	429.6	423.15	428.25	746	2,62,85,260.4	43,852
19-May-2025	428.3	434.8	426.5	427.45	629	10,43,50,312.4	1,99,566
20-May-2025	428.25	428.25	412	413.1	3,175	13,84,39,570.75	2,94,759
21-May-2025	414.9	422.85	409.75	421.95	411	4,04,49,682.4	77,303
22-May-2025	421.15	421.15	413.3	417.1	401	4,27,67,602.25	91,288
23-May-2025	416.05	419.1	413.3	417.05	248	2,08,49,728.8	40,647
26-May-2025	418.05	421.2	414.4	416.5	261	1,05,18,352.4	18,230
27-May-2025	414.75	417	411.25	415.45	357	4,18,78,700.85	63,901
28-May-2025	416	423.5	415	417.1	819	1,56,08,613.9	24,743
29-May-2025	416.7	417.8	412.75	416.3	554	3,68,96,025.95	73,122
30-May-2025	415	415.4	405.75	409.85	2,491	13,89,12,275.85	2,65,194
02-Jun-2025	408.5	420	408	419.45	697	4,39,89,253.6	68,795
03-Jun-2025	421.4	422.95	415.35	417.75	361	48,39,567	8,888
04-Jun-2025	419.95	427.5	416.25	423.7	1,094	1,79,44,863.3	29,326
05-Jun-2025	425	428.9	423.75	425.85	561	1,41,53,725.8	21,828
06-Jun-2025	421.55	428.65	421.55	424.5	423	73,60,243.1	14,309
09-Jun-2025	427	429	419.3	425	4,529	8,77,20,778.2	1,67,560

UPL Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice