Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 25.97 | 26.37 | 25.9 | 26.04 | 93 | 4,34,187.02 | 2,447 |
12-Nov-2025 | 26.05 | 26.37 | 25.91 | 26.1 | 76 | 2,93,643.04 | 384 |
13-Nov-2025 | 26 | 26.39 | 26 | 26.19 | 20 | 11,732.8 | 345 |
14-Nov-2025 | 26.18 | 26.18 | 25.95 | 26.1 | 24 | 19,343.94 | 397 |
17-Nov-2025 | 26.1 | 26.34 | 25.96 | 26.02 | 38 | 2,44,804.14 | 8,255 |
18-Nov-2025 | 26.27 | 26.27 | 25.99 | 26.08 | 29 | 36,273.62 | 1,317 |
19-Nov-2025 | 25.96 | 26.16 | 25.96 | 25.96 | 32 | 2,92,298.51 | 8,348 |
20-Nov-2025 | 26.12 | 26.12 | 25.98 | 26.1 | 29 | 18,502.35 | 583 |
21-Nov-2025 | 25.83 | 26.13 | 25.83 | 26.04 | 31 | 12,984.84 | 188 |
24-Nov-2025 | 26.33 | 26.34 | 26.01 | 26.1 | 100 | 2,30,808.86 | 8,577 |
25-Nov-2025 | 26.34 | 26.34 | 25.91 | 26.11 | 84 | 56,664.35 | 1,534 |
26-Nov-2025 | 26.19 | 26.46 | 25.97 | 26.1 | 81 | 2,43,606.37 | 7,894 |
27-Nov-2025 | 26.19 | 26.27 | 26.01 | 26.05 | 64 | 1,38,853.81 | 4,017 |
28-Nov-2025 | 26.18 | 26.23 | 26.05 | 26.05 | 52 | 1,39,711.91 | 4,730 |
01-Dec-2025 | 26.18 | 26.18 | 26.05 | 26.11 | 49 | 30,466.94 | 1,164 |
02-Dec-2025 | 26.15 | 26.35 | 25.83 | 26.1 | 59 | 4,53,862.05 | 7,320 |
03-Dec-2025 | 26.34 | 26.39 | 26.06 | 26.12 | 46 | 25,577.43 | 754 |
04-Dec-2025 | 26.32 | 26.34 | 26.07 | 26.18 | 45 | 1,73,840.75 | 5,949 |
05-Dec-2025 | 26.83 | 26.83 | 25.95 | 26.03 | 41 | 32,637.35 | 1,229 |
08-Dec-2025 | 26.39 | 26.39 | 25.92 | 26.2 | 59 | 2,68,094.63 | 6,069 |
09-Dec-2025 | 26.39 | 26.39 | 25.87 | 25.91 | 37 | 18,430.09 | 372 |
10-Dec-2025 | 26.29 | 26.29 | 25.76 | 25.9 | 56 | 1,11,300.01 | 1,735 |
11-Dec-2025 | 26.22 | 26.22 | 25.87 | 26.14 | 36 | 10,903.36 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.