Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26.19 | 26.5 | 26.15 | 26.36 | 20 | 2,528.07 | 64 |
01-Oct-2026 | 26.47 | 26.47 | 25.98 | 25.99 | 11 | 3,527.13 | 95 |
05-Oct-2026 | 25.9 | 26.64 | 25.9 | 26.59 | 25 | 19,285.59 | 545 |
06-Oct-2026 | 26.45 | 26.45 | 26.14 | 26.45 | 10 | 4,267.95 | 140 |
07-Oct-2026 | 26.5 | 26.5 | 25.98 | 26.15 | 12 | 33,352.95 | 761 |
08-Oct-2026 | 26.28 | 26.43 | 25.92 | 26.21 | 13 | 10,560.04 | 395 |
09-Oct-2026 | 26.35 | 26.35 | 25.84 | 26.34 | 12 | 7,230.28 | 273 |
12-Oct-2026 | 26.26 | 26.33 | 26.25 | 26.32 | 23 | 5,883.79 | 224 |
13-Oct-2026 | 26.2 | 26.2 | 26.12 | 26.12 | 10 | 1,672.7 | 64 |
14-Oct-2026 | 26.25 | 26.25 | 26.1 | 26.11 | 13 | 7,106.24 | 270 |
15-Oct-2026 | 25.45 | 26.17 | 25.45 | 25.66 | 10 | 34,716.2 | 1,335 |
16-Oct-2026 | 25.78 | 26.12 | 25.69 | 25.77 | 7 | 3,633.58 | 141 |
19-Oct-2026 | 26.24 | 26.24 | 25.72 | 25.72 | 13 | 2,026.45 | 57 |
21-Oct-2026 | 25.7 | 26.22 | 25.7 | 26 | 15 | 8,458.72 | 326 |
22-Oct-2026 | 26.14 | 26.14 | 25.62 | 26.05 | 18 | 8,359.56 | 236 |
23-Oct-2026 | 26.12 | 26.12 | 26.05 | 26.05 | 11 | 1,044.73 | 40 |
26-Oct-2026 | 25.58 | 26 | 25.58 | 25.98 | 16 | 5,675.75 | 134 |
27-Oct-2026 | 26.1 | 26.1 | 25.58 | 25.58 | 17 | 38,731.75 | 1,015 |
28-Oct-2026 | 25.7 | 26.25 | 25.64 | 26.08 | 14 | 2,666.84 | 49 |
29-Oct-2026 | 26.19 | 26.19 | 25.67 | 25.67 | 14 | 1,450.52 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
