Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 26.32 | 26.32 | 25.7 | 26.15 | 18 | 11,915.42 | 393 |
13-May-2026 | 26.3 | 26.3 | 25.93 | 26.16 | 15 | 10,711.13 | 326 |
14-May-2026 | 26.17 | 26.17 | 25.87 | 26.02 | 26 | 7,16,506.91 | 23,268 |
15-May-2026 | 26.15 | 26.34 | 25.76 | 26.07 | 25 | 10,299.98 | 219 |
18-May-2026 | 26.14 | 26.18 | 25.82 | 26 | 24 | 3,512.14 | 90 |
19-May-2026 | 26.13 | 26.22 | 25.91 | 26.22 | 8 | 1,091.54 | 42 |
20-May-2026 | 26.16 | 26.16 | 25.92 | 26.15 | 19 | 15,778.63 | 441 |
21-May-2026 | 26.15 | 26.5 | 25.95 | 26.17 | 13 | 10,332.49 | 147 |
22-May-2026 | 26.15 | 26.15 | 25.5 | 26.13 | 14 | 2,020.63 | 69 |
25-May-2026 | 26.23 | 26.23 | 25.55 | 25.56 | 32 | 5,22,695.27 | 20,063 |
26-May-2026 | 25.75 | 26.06 | 25.71 | 25.98 | 24 | 31,278.67 | 635 |
27-May-2026 | 26.04 | 26.04 | 25.74 | 25.99 | 16 | 7,017.24 | 267 |
29-May-2026 | 25.62 | 25.98 | 25.62 | 25.95 | 28 | 56,338.99 | 2,036 |
01-Jun-2026 | 26.07 | 26.07 | 25.76 | 25.96 | 29 | 33,558.14 | 1,093 |
02-Jun-2026 | 25.99 | 25.99 | 25.72 | 25.94 | 19 | 43,437.57 | 1,686 |
03-Jun-2026 | 25.96 | 26.08 | 25.84 | 25.97 | 17 | 15,251.11 | 120 |
04-Jun-2026 | 25.99 | 26.04 | 25.81 | 25.95 | 15 | 8,681.46 | 332 |
05-Jun-2026 | 25.98 | 25.98 | 25.79 | 25.9 | 20 | 23,141.56 | 891 |
08-Jun-2026 | 25.95 | 25.95 | 25.8 | 25.94 | 22 | 7,648.44 | 296 |
09-Jun-2026 | 26.35 | 26.35 | 25.82 | 26.04 | 17 | 6,068.23 | 192 |
10-Jun-2026 | 26.01 | 26.01 | 25.92 | 25.92 | 20 | 14,459.31 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
