Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 26.39 | 26.39 | 25.92 | 26.2 | 59 | 2,68,094.63 | 6,069 |
09-Dec-2025 | 26.39 | 26.39 | 25.87 | 25.91 | 37 | 18,430.09 | 372 |
10-Dec-2025 | 26.29 | 26.29 | 25.76 | 25.9 | 56 | 1,11,300.01 | 1,735 |
11-Dec-2025 | 26.22 | 26.22 | 25.87 | 26.14 | 36 | 10,903.36 | 377 |
12-Dec-2025 | 26.29 | 26.29 | 26.1 | 26.14 | 51 | 20,592.43 | 787 |
15-Dec-2025 | 26.29 | 26.29 | 25.91 | 26.12 | 56 | 30,749.26 | 1,083 |
16-Dec-2025 | 26.3 | 26.3 | 26.13 | 26.14 | 46 | 13,107.35 | 500 |
17-Dec-2025 | 26.34 | 26.34 | 25.96 | 26.12 | 46 | 38,754.16 | 1,256 |
18-Dec-2025 | 26.3 | 26.3 | 25.91 | 26.16 | 46 | 60,324.76 | 2,262 |
19-Dec-2025 | 26.34 | 26.34 | 26.1 | 26.2 | 25 | 7,985.18 | 305 |
22-Dec-2025 | 26.31 | 26.31 | 25.91 | 26.12 | 76 | 61,442.06 | 1,527 |
23-Dec-2025 | 26.06 | 26.18 | 25.9 | 26 | 53 | 5,97,807.8 | 10,055 |
24-Dec-2025 | 26.26 | 26.26 | 25.75 | 26.06 | 71 | 86,457.24 | 3,017 |
26-Dec-2025 | 26.81 | 26.81 | 25.65 | 26 | 63 | 1,63,787.6 | 5,542 |
29-Dec-2025 | 26.39 | 26.39 | 25.91 | 26.23 | 67 | 53,624.77 | 1,832 |
30-Dec-2025 | 26.37 | 26.37 | 25.86 | 26.06 | 47 | 1,13,928.21 | 4,187 |
31-Dec-2025 | 26.81 | 26.81 | 25.87 | 26.16 | 58 | 7,06,506.01 | 12,180 |
01-Jan-2026 | 26.16 | 26.36 | 26.02 | 26.08 | 45 | 82,682.19 | 2,287 |
02-Jan-2026 | 26.05 | 26.15 | 25.93 | 26.11 | 58 | 98,997.2 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
