Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 26.08 | 26.39 | 25.82 | 26.09 | 53 | 1,79,145.22 | 950 |
24-Oct-2025 | 26.22 | 26.34 | 25.91 | 26.04 | 123 | 1,66,380.38 | 4,688 |
27-Oct-2025 | 26.04 | 26.28 | 25.91 | 26 | 45 | 25,978 | 749 |
28-Oct-2025 | 26 | 26.31 | 25.89 | 25.98 | 64 | 5,26,015.99 | 219 |
29-Oct-2025 | 26.1 | 26.26 | 26 | 26.05 | 24 | 10,088.65 | 208 |
30-Oct-2025 | 26.29 | 26.29 | 26.01 | 26.04 | 33 | 96,852.37 | 2,111 |
31-Oct-2025 | 26.04 | 26.2 | 26.01 | 26.02 | 18 | 15,088.93 | 446 |
03-Nov-2025 | 25.91 | 26.29 | 25.78 | 26.26 | 35 | 58,228.91 | 1,033 |
04-Nov-2025 | 26.32 | 26.32 | 26.04 | 26.05 | 37 | 8,971.79 | 310 |
06-Nov-2025 | 26.35 | 26.35 | 25.83 | 25.89 | 86 | 2,63,629.9 | 9,489 |
07-Nov-2025 | 25.91 | 26.35 | 25.9 | 26.21 | 118 | 1,81,543.43 | 3,076 |
10-Nov-2025 | 26.4 | 26.4 | 25.86 | 26.23 | 389 | 2,06,705.13 | 3,875 |
11-Nov-2025 | 25.97 | 26.37 | 25.9 | 26.04 | 93 | 4,34,187.02 | 2,447 |
12-Nov-2025 | 26.05 | 26.37 | 25.91 | 26.1 | 76 | 2,93,643.04 | 384 |
13-Nov-2025 | 26 | 26.39 | 26 | 26.19 | 20 | 11,732.8 | 345 |
14-Nov-2025 | 26.18 | 26.18 | 25.95 | 26.1 | 24 | 19,343.94 | 397 |
17-Nov-2025 | 26.1 | 26.34 | 25.96 | 26.02 | 38 | 2,44,804.14 | 8,255 |
18-Nov-2025 | 26.27 | 26.27 | 25.99 | 26.08 | 29 | 36,273.62 | 1,317 |
19-Nov-2025 | 25.96 | 26.16 | 25.96 | 25.96 | 32 | 2,92,298.51 | 8,348 |
20-Nov-2025 | 26.12 | 26.12 | 25.98 | 26.1 | 29 | 18,502.35 | 583 |
21-Nov-2025 | 25.83 | 26.13 | 25.83 | 26.04 | 31 | 12,984.84 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.