iifl-logo

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

25.95
(-0.46%)
Jun 30, 2025|12:30:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

26.09

26.126.0226.07568,22,428.7117,207

03-Jun-2025

26.08

26.1125.9526.06589,68,599.4824,829

04-Jun-2025

26.11

26.132626.034354,634.851,748

05-Jun-2025

26.08

26.1326.0226.042242,228.711,398

06-Jun-2025

26.04

26.112626.064059,341.12,156

09-Jun-2025

26.19

26.4625.8725.88701,59,154.313,999

10-Jun-2025

26.52

26.5225.8525.93676,11,383.3112,454

11-Jun-2025

26.02

26.325.8526.03571,59,698.825,421

12-Jun-2025

25.98

26.0525.9225.94482,10,968.695,247

13-Jun-2025

25.94

26.0425.825.87403,69,704.547,748

16-Jun-2025

25.87

25.9925.8525.853612,815.49426

17-Jun-2025

25.98

26.0325.9225.97161,07,433.264,124

18-Jun-2025

26.02

26.0325.9525.951438,823.281,411

19-Jun-2025

25.99

25.9925.8225.92625,949.06978

20-Jun-2025

25.91

25.9925.8525.85291,05,800.433,485

23-Jun-2025

25.86

25.9925.8625.893315,493.39502

24-Jun-2025

25.89

25.9925.8725.912411,383.56393

25-Jun-2025

25.98

26.1125.9626.111310,321.58296

26-Jun-2025

26.06

26.0926.0526.06217,637.71291

27-Jun-2025

26.01

26.0925.9426.07301,42,689.775,402

UTI Nifty 10 yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.