Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 26.14 | 26.23 | 25.8 | 26.06 | 30 | 8,500.49 | 218 |
12-Mar-2026 | 25.9 | 26.16 | 25.9 | 26.12 | 39 | 20,299.81 | 764 |
13-Mar-2026 | 26.12 | 26.14 | 26.04 | 26.04 | 23 | 8,699.23 | 315 |
16-Mar-2026 | 26.03 | 26.11 | 25.98 | 26.04 | 39 | 7,270.08 | 277 |
17-Mar-2026 | 26.53 | 26.53 | 26 | 26.04 | 36 | 62,934.71 | 1,495 |
18-Mar-2026 | 26.17 | 26.17 | 25.98 | 26.07 | 13 | 4,642.36 | 168 |
19-Mar-2026 | 26.07 | 26.17 | 25.95 | 26.01 | 20 | 44,933.46 | 1,523 |
20-Mar-2026 | 26 | 26.1 | 26 | 26.09 | 11 | 4,579.58 | 149 |
23-Mar-2026 | 26.22 | 26.22 | 25.5 | 25.97 | 33 | 22,502.05 | 811 |
24-Mar-2026 | 25.98 | 26.07 | 25.79 | 25.84 | 34 | 54,179.3 | 2,027 |
25-Mar-2026 | 25.8 | 26.03 | 25.79 | 25.98 | 20 | 2,079.84 | 78 |
27-Mar-2026 | 25.98 | 26.05 | 25.74 | 25.74 | 37 | 18,885.44 | 637 |
30-Mar-2026 | 25.74 | 26.03 | 25.63 | 25.7 | 49 | 47,771.54 | 1,126 |
01-Apr-2026 | 25.82 | 26.02 | 25.5 | 25.99 | 27 | 25,788.74 | 989 |
02-Apr-2026 | 25.99 | 25.99 | 25.5 | 25.97 | 22 | 53,152.53 | 1,764 |
06-Apr-2026 | 25.98 | 25.98 | 25.37 | 25.46 | 57 | 1,31,698.35 | 2,942 |
07-Apr-2026 | 25.41 | 25.95 | 25.41 | 25.92 | 23 | 7,959.22 | 89 |
08-Apr-2026 | 25.92 | 26.4 | 25.5 | 26.11 | 44 | 77,078.21 | 2,467 |
09-Apr-2026 | 26.13 | 26.14 | 25.74 | 25.84 | 30 | 35,067.25 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
