Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 25.83 | 26.07 | 25.81 | 25.89 | 28 | 11,518.21 | 166 |
11-Sep-2025 | 26.01 | 26.07 | 25.86 | 25.91 | 20 | 51,511.3 | 201 |
12-Sep-2025 | 26.03 | 26.03 | 25.87 | 26 | 29 | 6,08,635.57 | 13,251 |
15-Sep-2025 | 26.09 | 26.09 | 25.83 | 25.97 | 32 | 13,548.33 | 369 |
16-Sep-2025 | 26.07 | 26.08 | 25.91 | 26.08 | 12 | 3,329.27 | 64 |
17-Sep-2025 | 26.04 | 26.04 | 25.91 | 26.04 | 15 | 4,738.44 | 176 |
18-Sep-2025 | 26.04 | 26.1 | 25.73 | 25.93 | 63 | 7,59,954.63 | 9,517 |
19-Sep-2025 | 26.06 | 26.19 | 25.75 | 25.89 | 139 | 19,54,104.87 | 13,023 |
22-Sep-2025 | 26.41 | 26.41 | 25.85 | 25.85 | 38 | 85,013.48 | 1,478 |
23-Sep-2025 | 25.85 | 26.08 | 25.85 | 25.87 | 25 | 2,04,333.02 | 6,109 |
24-Sep-2025 | 25.99 | 26.07 | 25.91 | 25.91 | 22 | 2,69,393.59 | 10,161 |
25-Sep-2025 | 26.09 | 26.14 | 25.91 | 26.04 | 22 | 3,43,047.52 | 13,127 |
26-Sep-2025 | 26.08 | 26.08 | 25.66 | 25.67 | 38 | 43,674.31 | 230 |
29-Sep-2025 | 26.09 | 26.09 | 25.71 | 25.71 | 34 | 12,084.16 | 308 |
30-Sep-2025 | 25.71 | 26.17 | 25.61 | 25.8 | 81 | 2,92,113.99 | 2,400 |
01-Oct-2025 | 25.15 | 26.18 | 25.15 | 26.05 | 134 | 10,71,818.45 | 4,067 |
03-Oct-2025 | 25.68 | 26.09 | 25.68 | 25.87 | 39 | 8,952.85 | 285 |
06-Oct-2025 | 26.3 | 26.35 | 25.74 | 25.82 | 97 | 7,92,223.26 | 18,423 |
07-Oct-2025 | 25.82 | 26.29 | 25.78 | 25.81 | 56 | 67,645.03 | 1,550 |
08-Oct-2025 | 26 | 26.35 | 25.93 | 26.15 | 46 | 1,31,268.77 | 3,082 |
09-Oct-2025 | 26.28 | 26.28 | 25.85 | 26.11 | 42 | 33,158.97 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.