Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 26.37 | 26.37 | 25.86 | 26.06 | 47 | 1,13,928.21 | 4,187 |
31-Dec-2025 | 26.81 | 26.81 | 25.87 | 26.16 | 58 | 7,06,506.01 | 12,180 |
01-Jan-2026 | 26.16 | 26.36 | 26.02 | 26.08 | 45 | 82,682.19 | 2,287 |
02-Jan-2026 | 26.05 | 26.15 | 25.93 | 26.11 | 58 | 98,997.2 | 3,400 |
05-Jan-2026 | 26.3 | 26.3 | 25.8 | 25.97 | 59 | 52,858.8 | 1,996 |
06-Jan-2026 | 25.64 | 26.99 | 25.64 | 25.9 | 57 | 95,885.4 | 3,470 |
07-Jan-2026 | 25.83 | 26.11 | 25.83 | 25.97 | 50 | 17,962.35 | 602 |
08-Jan-2026 | 26.09 | 26.19 | 25.84 | 25.94 | 78 | 87,859.53 | 2,935 |
09-Jan-2026 | 26.34 | 26.34 | 25.91 | 26.12 | 60 | 2,01,255.26 | 6,804 |
12-Jan-2026 | 26.25 | 26.33 | 26.05 | 26.11 | 86 | 3,56,736.89 | 8,418 |
13-Jan-2026 | 26.11 | 26.4 | 25.89 | 26.33 | 48 | 1,43,883.24 | 5,249 |
14-Jan-2026 | 26.2 | 26.37 | 25.85 | 26.01 | 54 | 2,16,506.26 | 1,860 |
16-Jan-2026 | 26.36 | 26.36 | 25.81 | 26.07 | 96 | 91,738.68 | 1,787 |
19-Jan-2026 | 25.76 | 26.28 | 25.76 | 25.76 | 405 | 6,87,641.43 | 7,631 |
20-Jan-2026 | 26.29 | 26.29 | 25.77 | 26.17 | 264 | 10,36,292.58 | 6,028 |
21-Jan-2026 | 25.87 | 26.3 | 25.87 | 25.96 | 94 | 1,37,549.72 | 3,196 |
22-Jan-2026 | 25.96 | 26.19 | 25.82 | 26.1 | 75 | 78,437.14 | 729 |
23-Jan-2026 | 26.18 | 26.18 | 26 | 26 | 34 | 11,690.78 | 343 |
27-Jan-2026 | 25.84 | 26.36 | 25.84 | 26.05 | 75 | 20,223.17 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
