Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 25.36 | 25.36 | 25.3 | 25.3 | 16 | 12,403.02 | 490 |
02-Apr-2025 | 25.28 | 25.4 | 25.28 | 25.4 | 14 | 28,784.24 | 1,096 |
03-Apr-2025 | 25.31 | 25.5 | 25.31 | 25.32 | 22 | 1,37,904.21 | 5,407 |
04-Apr-2025 | 25.44 | 25.5 | 25.34 | 25.5 | 29 | 98,488.95 | 3,267 |
07-Apr-2025 | 25.45 | 25.5 | 25.36 | 25.49 | 47 | 1,28,246.93 | 5,018 |
08-Apr-2025 | 25.49 | 25.5 | 25.37 | 25.44 | 26 | 78,740.99 | 2,667 |
09-Apr-2025 | 25.48 | 25.55 | 25.35 | 25.35 | 26 | 63,703.55 | 1,085 |
11-Apr-2025 | 25.56 | 25.6 | 25.44 | 25.47 | 40 | 30,413.11 | 541 |
15-Apr-2025 | 25.46 | 25.7 | 25.45 | 25.5 | 44 | 1,80,124.97 | 5,237 |
16-Apr-2025 | 25.69 | 25.7 | 25.57 | 25.62 | 16 | 59,887.65 | 2,215 |
17-Apr-2025 | 25.73 | 25.74 | 25.55 | 25.72 | 27 | 18,90,160.19 | 38,313 |
21-Apr-2025 | 25.59 | 25.77 | 25.59 | 25.68 | 45 | 1,40,165.59 | 3,835 |
22-Apr-2025 | 25.8 | 25.85 | 25.7 | 25.77 | 14 | 34,301.05 | 1,233 |
23-Apr-2025 | 25.85 | 25.85 | 25.69 | 25.79 | 53 | 27,292.01 | 990 |
24-Apr-2025 | 25.83 | 25.84 | 25.7 | 25.78 | 29 | 22,157.67 | 456 |
25-Apr-2025 | 25.87 | 25.87 | 25.5 | 25.5 | 30 | 2,24,913.99 | 8,634 |
28-Apr-2025 | 25.6 | 25.8 | 25.6 | 25.79 | 35 | 84,613.25 | 2,336 |
29-Apr-2025 | 25.87 | 26.55 | 25.67 | 26 | 28 | 52,460.81 | 2,014 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
