Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 25.92 | 25.92 | 25.67 | 25.9 | 21 | 1,31,538.07 | 2,071 |
25-Aug-2025 | 25.9 | 25.9 | 25.65 | 25.85 | 43 | 21,542.27 | 754 |
26-Aug-2025 | 25.82 | 25.9 | 25.56 | 25.87 | 36 | 61,247.54 | 1,773 |
28-Aug-2025 | 25.78 | 26.1 | 25.52 | 25.59 | 75 | 3,30,185.35 | 7,732 |
29-Aug-2025 | 25.75 | 26.02 | 25.65 | 25.65 | 26 | 1,47,356.65 | 5,132 |
01-Sep-2025 | 25.83 | 25.83 | 25.65 | 25.65 | 12 | 34,426.69 | 1,031 |
02-Sep-2025 | 25.77 | 25.84 | 25.6 | 25.79 | 24 | 30,760.2 | 1,120 |
03-Sep-2025 | 25.89 | 25.89 | 25.63 | 25.87 | 14 | 3,829.44 | 147 |
04-Sep-2025 | 25.94 | 25.94 | 25.75 | 25.88 | 15 | 4,784.72 | 140 |
05-Sep-2025 | 26 | 26 | 25.83 | 25.87 | 12 | 8,630.59 | 332 |
08-Sep-2025 | 25.99 | 26.09 | 25.83 | 25.83 | 26 | 13,327.16 | 404 |
09-Sep-2025 | 25.83 | 25.9 | 25.83 | 25.83 | 16 | 58,305.07 | 2,177 |
10-Sep-2025 | 25.83 | 26.07 | 25.81 | 25.89 | 28 | 11,518.21 | 166 |
11-Sep-2025 | 26.01 | 26.07 | 25.86 | 25.91 | 20 | 51,511.3 | 201 |
12-Sep-2025 | 26.03 | 26.03 | 25.87 | 26 | 29 | 6,08,635.57 | 13,251 |
15-Sep-2025 | 26.09 | 26.09 | 25.83 | 25.97 | 32 | 13,548.33 | 369 |
16-Sep-2025 | 26.07 | 26.08 | 25.91 | 26.08 | 12 | 3,329.27 | 64 |
17-Sep-2025 | 26.04 | 26.04 | 25.91 | 26.04 | 15 | 4,738.44 | 176 |
18-Sep-2025 | 26.04 | 26.1 | 25.73 | 25.93 | 63 | 7,59,954.63 | 9,517 |
19-Sep-2025 | 26.06 | 26.19 | 25.75 | 25.89 | 139 | 19,54,104.87 | 13,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.