Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 26.03 | 26.03 | 25.92 | 25.92 | 11 | 1,795 | 67 |
04-Aug-2025 | 25.95 | 26.09 | 25.95 | 26.03 | 30 | 53,813.6 | 1,062 |
05-Aug-2025 | 26.03 | 26.09 | 26.03 | 26.04 | 20 | 26,167.64 | 399 |
06-Aug-2025 | 26.04 | 26.06 | 25.92 | 25.93 | 21 | 9,666.9 | 366 |
07-Aug-2025 | 25.28 | 25.99 | 25.28 | 25.99 | 17 | 36,960.67 | 1,280 |
08-Aug-2025 | 26.1 | 26.1 | 25.92 | 26.06 | 14 | 11,965.94 | 323 |
11-Aug-2025 | 26.05 | 26.05 | 25.9 | 26.01 | 22 | 9,444.95 | 333 |
12-Aug-2025 | 25.99 | 25.99 | 25.87 | 25.94 | 20 | 25,437.74 | 780 |
13-Aug-2025 | 25.87 | 26.3 | 25.8 | 26.09 | 21 | 39,519.71 | 1,506 |
14-Aug-2025 | 26.22 | 26.22 | 25.81 | 25.85 | 29 | 3,37,669.11 | 6,892 |
18-Aug-2025 | 26.03 | 26.03 | 25.91 | 26.02 | 21 | 34,262.1 | 919 |
19-Aug-2025 | 25.97 | 25.97 | 25.83 | 25.96 | 57 | 19,571.73 | 554 |
20-Aug-2025 | 25.91 | 25.95 | 25.77 | 25.91 | 22 | 58,432.62 | 2,146 |
21-Aug-2025 | 25.97 | 25.97 | 25.94 | 25.94 | 4 | 389.3 | 15 |
22-Aug-2025 | 25.92 | 25.92 | 25.67 | 25.9 | 21 | 1,31,538.07 | 2,071 |
25-Aug-2025 | 25.9 | 25.9 | 25.65 | 25.85 | 43 | 21,542.27 | 754 |
26-Aug-2025 | 25.82 | 25.9 | 25.56 | 25.87 | 36 | 61,247.54 | 1,773 |
28-Aug-2025 | 25.78 | 26.1 | 25.52 | 25.59 | 75 | 3,30,185.35 | 7,732 |
29-Aug-2025 | 25.75 | 26.02 | 25.65 | 25.65 | 26 | 1,47,356.65 | 5,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.