Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 25.99 | 25.99 | 25.72 | 25.94 | 19 | 43,437.57 | 1,686 |
03-Jun-2026 | 25.96 | 26.08 | 25.84 | 25.97 | 17 | 15,251.11 | 120 |
04-Jun-2026 | 25.99 | 26.04 | 25.81 | 25.95 | 15 | 8,681.46 | 332 |
05-Jun-2026 | 25.98 | 25.98 | 25.79 | 25.9 | 20 | 23,141.56 | 891 |
08-Jun-2026 | 25.95 | 25.95 | 25.8 | 25.94 | 22 | 7,648.44 | 296 |
09-Jun-2026 | 26.35 | 26.35 | 25.82 | 26.04 | 17 | 6,068.23 | 192 |
10-Jun-2026 | 26.01 | 26.01 | 25.92 | 25.92 | 20 | 14,459.31 | 303 |
11-Jun-2026 | 25.92 | 26.17 | 25.89 | 25.97 | 21 | 22,513.34 | 756 |
12-Jun-2026 | 26.07 | 26.07 | 25.92 | 25.95 | 22 | 1,77,324.69 | 6,661 |
15-Jun-2026 | 26.2 | 26.48 | 25.96 | 25.99 | 22 | 42,738.95 | 808 |
16-Jun-2026 | 26.03 | 26.55 | 26.03 | 26.09 | 21 | 47,672.36 | 1,818 |
17-Jun-2026 | 26.22 | 26.56 | 26.04 | 26.04 | 32 | 24,837.41 | 629 |
18-Jun-2026 | 26.05 | 26.4 | 26.05 | 26.05 | 20 | 24,594.83 | 942 |
19-Jun-2026 | 26.1 | 26.61 | 26.1 | 26.11 | 29 | 84,218.67 | 2,975 |
22-Jun-2026 | 26.24 | 26.59 | 26.08 | 26.59 | 22 | 8,769.29 | 217 |
23-Jun-2026 | 26.59 | 26.62 | 26.1 | 26.11 | 25 | 25,642.68 | 868 |
24-Jun-2026 | 26.24 | 26.59 | 26.13 | 26.35 | 10 | 10,401.24 | 398 |
25-Jun-2026 | 26.48 | 26.75 | 26.22 | 26.66 | 33 | 48,132.76 | 1,644 |
29-Jun-2026 | 26.78 | 26.78 | 26.25 | 26.48 | 26 | 7,859.74 | 221 |
30-Jun-2026 | 27.14 | 27.14 | 26.31 | 26.31 | 28 | 62,815.86 | 1,795 |
01-Jul-2026 | 26.35 | 26.8 | 26.35 | 26.5 | 20 | 29,489.38 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
