UTI Nifty 10 yr

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹25.88

(-0.69%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	25.78	26.02	25.61	25.69	31	3,38,058.38	10,050
13-May-2025	25.81	25.91	25.78	25.81	26	2,32,333.98	8,215
14-May-2025	25.77	26.79	25.76	25.94	72	4,02,327.52	7,545
15-May-2025	25.96	25.96	25.82	25.85	36	5,76,059.08	1,275
16-May-2025	25.97	26.02	25.85	26.02	13	5,269.03	191
19-May-2025	26.02	26.05	25.88	25.96	35	47,155.74	1,276
20-May-2025	25.99	26.05	25.93	26.02	23	33,814.89	1,296
21-May-2025	26.02	26.04	25.93	25.98	23	10,636.34	400
22-May-2025	26.08	26.08	25.93	26.04	39	24,077.87	865
23-May-2025	26.05	26.06	25.95	26.04	36	1,39,007.09	5,207
26-May-2025	26.04	26.07	25.96	26	30	15,817.98	261
27-May-2025	26	26.11	25.94	26.07	15	27,895.92	1,011
28-May-2025	26.06	26.1	25.98	26.08	24	28,587.94	962
29-May-2025	26.13	26.18	26.08	26.15	20	56,235.88	2,141
30-May-2025	26.15	26.19	26.03	26.07	22	60,119.83	1,924
02-Jun-2025	26.09	26.1	26.02	26.07	56	8,22,428.71	17,207
03-Jun-2025	26.08	26.11	25.95	26.06	58	9,68,599.48	24,829
04-Jun-2025	26.11	26.13	26	26.03	43	54,634.85	1,748
05-Jun-2025	26.08	26.13	26.02	26.04	22	42,228.71	1,398
06-Jun-2025	26.04	26.11	26	26.06	40	59,341.1	2,156
09-Jun-2025	26.19	26.46	25.87	25.88	70	1,59,154.31	3,999

UTI Nifty 10 yr: Related NEWS

No Record Found

Invest wise with Expert advice