Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 25.68 | 26.09 | 25.68 | 25.87 | 39 | 8,952.85 | 285 |
06-Oct-2025 | 26.3 | 26.35 | 25.74 | 25.82 | 97 | 7,92,223.26 | 18,423 |
07-Oct-2025 | 25.82 | 26.29 | 25.78 | 25.81 | 56 | 67,645.03 | 1,550 |
08-Oct-2025 | 26 | 26.35 | 25.93 | 26.15 | 46 | 1,31,268.77 | 3,082 |
09-Oct-2025 | 26.28 | 26.28 | 25.85 | 26.11 | 42 | 33,158.97 | 1,073 |
10-Oct-2025 | 26.24 | 26.24 | 25.89 | 26.1 | 12 | 6,180.42 | 153 |
13-Oct-2025 | 26.1 | 26.19 | 25.71 | 25.88 | 39 | 15,779.36 | 450 |
14-Oct-2025 | 25.8 | 26.32 | 25.78 | 25.8 | 69 | 1,90,485.89 | 773 |
15-Oct-2025 | 25.92 | 26.29 | 25.84 | 25.96 | 26 | 19,172.66 | 237 |
16-Oct-2025 | 25.81 | 26.29 | 25.81 | 26.17 | 75 | 77,142.49 | 2,298 |
17-Oct-2025 | 26.17 | 26.32 | 25.9 | 26.16 | 27 | 3,74,806.66 | 12,486 |
20-Oct-2025 | 26.15 | 26.15 | 25.91 | 26.15 | 22 | 11,404.53 | 302 |
21-Oct-2025 | 26.15 | 26.33 | 25.9 | 26.09 | 23 | 10,432.6 | 387 |
23-Oct-2025 | 26.08 | 26.39 | 25.82 | 26.09 | 53 | 1,79,145.22 | 950 |
24-Oct-2025 | 26.22 | 26.34 | 25.91 | 26.04 | 123 | 1,66,380.38 | 4,688 |
27-Oct-2025 | 26.04 | 26.28 | 25.91 | 26 | 45 | 25,978 | 749 |
28-Oct-2025 | 26 | 26.31 | 25.89 | 25.98 | 64 | 5,26,015.99 | 219 |
29-Oct-2025 | 26.1 | 26.26 | 26 | 26.05 | 24 | 10,088.65 | 208 |
30-Oct-2025 | 26.29 | 26.29 | 26.01 | 26.04 | 33 | 96,852.37 | 2,111 |
31-Oct-2025 | 26.04 | 26.2 | 26.01 | 26.02 | 18 | 15,088.93 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.