Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26.89 | 27 | 26.3 | 26.94 | 33 | 20,091.98 | 623 |
14-Jul-2026 | 26.8 | 26.85 | 26.31 | 26.85 | 11 | 24,347.25 | 912 |
15-Jul-2026 | 26.82 | 26.82 | 26.76 | 26.79 | 13 | 3,828.04 | 143 |
16-Jul-2026 | 26.79 | 26.86 | 26.71 | 26.84 | 10 | 1,554.55 | 55 |
17-Jul-2026 | 26.71 | 26.71 | 25.85 | 26.44 | 15 | 2,913.62 | 105 |
20-Jul-2026 | 26.7 | 26.89 | 26.57 | 26.81 | 27 | 2,20,284.94 | 4,739 |
21-Jul-2026 | 26.99 | 26.99 | 26.36 | 26.81 | 12 | 84,493.85 | 2,750 |
22-Jul-2026 | 26.87 | 26.87 | 26.35 | 26.79 | 23 | 10,020.92 | 291 |
23-Jul-2026 | 26.85 | 26.85 | 26.33 | 26.44 | 11 | 1,58,718.43 | 5,886 |
24-Jul-2026 | 26.57 | 26.72 | 26.27 | 26.69 | 11 | 2,31,246.2 | 4,640 |
27-Jul-2026 | 26.82 | 26.82 | 26.32 | 26.32 | 8 | 1,301.77 | 27 |
28-Jul-2026 | 26.93 | 26.93 | 26.4 | 26.41 | 9 | 18,854 | 714 |
29-Jul-2026 | 26.93 | 26.93 | 26.4 | 26.44 | 14 | 11,521.89 | 400 |
30-Jul-2026 | 26.88 | 26.88 | 26.36 | 26.54 | 7 | 9,678.58 | 364 |
31-Jul-2026 | 26.67 | 26.8 | 26.36 | 26.36 | 7 | 17,210.46 | 110 |
03-Aug-2026 | 26.76 | 26.76 | 26.49 | 26.53 | 14 | 7,428.23 | 279 |
04-Aug-2026 | 26.84 | 26.84 | 26.31 | 26.35 | 17 | 28,247.48 | 998 |
05-Aug-2026 | 26.65 | 26.99 | 26.34 | 26.67 | 17 | 7,415.48 | 224 |
06-Aug-2026 | 26.43 | 26.96 | 26.43 | 26.83 | 10 | 3,369.34 | 123 |
07-Aug-2026 | 26.83 | 26.99 | 26.46 | 26.47 | 16 | 8,424.52 | 210 |
10-Aug-2026 | 26.85 | 26.85 | 26.65 | 26.7 | 28 | 18,675.69 | 466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
