Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 25.94 | 26.16 | 25.94 | 26.06 | 29 | 66,292.58 | 2,549 |
19-Feb-2026 | 26.5 | 26.5 | 25.1 | 25.77 | 32 | 9,864.08 | 363 |
20-Feb-2026 | 25.91 | 26.43 | 25.91 | 26 | 75 | 4,03,266.58 | 2,468 |
23-Feb-2026 | 25.84 | 26.11 | 25.84 | 25.92 | 42 | 10,684.08 | 271 |
24-Feb-2026 | 26.04 | 26.41 | 25.89 | 26.36 | 62 | 7,36,429.08 | 22,859 |
25-Feb-2026 | 26.47 | 26.47 | 25.95 | 26.08 | 118 | 84,664.9 | 2,496 |
26-Feb-2026 | 26.39 | 26.39 | 26.02 | 26.04 | 56 | 27,754.06 | 510 |
27-Feb-2026 | 26.26 | 26.26 | 26.04 | 26.23 | 15 | 54,965.38 | 1,960 |
02-Mar-2026 | 26.36 | 26.5 | 25.98 | 26.05 | 62 | 31,522.63 | 828 |
04-Mar-2026 | 26.17 | 26.63 | 25.98 | 26.27 | 76 | 10,70,722.36 | 7,991 |
05-Mar-2026 | 26.4 | 26.5 | 26.01 | 26.06 | 53 | 22,439.33 | 633 |
06-Mar-2026 | 26.19 | 26.57 | 26.04 | 26.06 | 41 | 3,65,018.61 | 6,062 |
09-Mar-2026 | 26.06 | 26.17 | 25.97 | 26 | 50 | 9,310.24 | 275 |
10-Mar-2026 | 26.01 | 26.16 | 25.93 | 26.04 | 41 | 39,589.63 | 1,008 |
11-Mar-2026 | 26.14 | 26.23 | 25.8 | 26.06 | 30 | 8,500.49 | 218 |
12-Mar-2026 | 25.9 | 26.16 | 25.9 | 26.12 | 39 | 20,299.81 | 764 |
13-Mar-2026 | 26.12 | 26.14 | 26.04 | 26.04 | 23 | 8,699.23 | 315 |
16-Mar-2026 | 26.03 | 26.11 | 25.98 | 26.04 | 39 | 7,270.08 | 277 |
17-Mar-2026 | 26.53 | 26.53 | 26 | 26.04 | 36 | 62,934.71 | 1,495 |
18-Mar-2026 | 26.17 | 26.17 | 25.98 | 26.07 | 13 | 4,642.36 | 168 |
19-Mar-2026 | 26.07 | 26.17 | 25.95 | 26.01 | 20 | 44,933.46 | 1,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
