Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.76 | 26.76 | 26.49 | 26.53 | 14 | 7,428.23 | 279 |
04-Aug-2026 | 26.84 | 26.84 | 26.31 | 26.35 | 17 | 28,247.48 | 998 |
05-Aug-2026 | 26.65 | 26.99 | 26.34 | 26.67 | 17 | 7,415.48 | 224 |
06-Aug-2026 | 26.43 | 26.96 | 26.43 | 26.83 | 10 | 3,369.34 | 123 |
07-Aug-2026 | 26.83 | 26.99 | 26.46 | 26.47 | 16 | 8,424.52 | 210 |
10-Aug-2026 | 26.85 | 26.85 | 26.65 | 26.7 | 28 | 18,675.69 | 466 |
11-Aug-2026 | 26.96 | 27.01 | 26.49 | 27.01 | 13 | 13,588.95 | 317 |
12-Aug-2026 | 27.14 | 27.14 | 26.52 | 26.89 | 17 | 7,063.46 | 256 |
13-Aug-2026 | 26.99 | 26.99 | 26.92 | 26.92 | 5 | 890.18 | 33 |
14-Aug-2026 | 27 | 27.04 | 26.6 | 27.03 | 17 | 20,573.68 | 760 |
17-Aug-2026 | 27.04 | 27.04 | 26.52 | 26.91 | 24 | 1,485.04 | 50 |
18-Aug-2026 | 26.97 | 26.97 | 26.44 | 26.84 | 14 | 16,646.67 | 403 |
19-Aug-2026 | 26.94 | 26.94 | 26.61 | 26.8 | 10 | 724.6 | 23 |
20-Aug-2026 | 26.93 | 26.94 | 26.41 | 26.87 | 19 | 15,713.23 | 488 |
21-Aug-2026 | 26.87 | 26.87 | 26.34 | 26.79 | 17 | 12,366.39 | 348 |
24-Aug-2026 | 26.71 | 26.73 | 26.34 | 26.5 | 35 | 34,839 | 814 |
25-Aug-2026 | 26.35 | 26.87 | 26.35 | 26.57 | 18 | 12,852.28 | 469 |
26-Aug-2026 | 27.03 | 27.03 | 26.12 | 26.99 | 11 | 4,498.54 | 162 |
27-Aug-2026 | 26.92 | 26.92 | 26.39 | 26.92 | 13 | 11,602.27 | 276 |
28-Aug-2026 | 26.87 | 26.87 | 26.87 | 26.87 | 8 | 32,378.35 | 1,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
