Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 26.7 | 26.79 | 26.37 | 26.79 | 14 | 5,440.21 | 146 |
10-Sep-2026 | 26.79 | 26.79 | 26.28 | 26.71 | 11 | 24,157.06 | 869 |
11-Sep-2026 | 26.78 | 26.78 | 26.27 | 26.28 | 12 | 28,776.78 | 1,074 |
15-Sep-2026 | 26.7 | 26.7 | 26.17 | 26.21 | 28 | 12,327.36 | 359 |
16-Sep-2026 | 26.08 | 26.61 | 26 | 26.59 | 14 | 12,120.01 | 436 |
17-Sep-2026 | 26.59 | 26.65 | 26.22 | 26.65 | 14 | 1,324.79 | 25 |
18-Sep-2026 | 26.14 | 26.67 | 26.14 | 26.66 | 13 | 16,839.19 | 527 |
21-Sep-2026 | 26.66 | 26.66 | 26.14 | 26.64 | 20 | 4,895.55 | 146 |
22-Sep-2026 | 26.68 | 26.68 | 26.3 | 26.6 | 11 | 2,517.93 | 36 |
23-Sep-2026 | 26.5 | 26.75 | 26.36 | 26.58 | 15 | 4,852.73 | 96 |
24-Sep-2026 | 26.58 | 26.63 | 26.33 | 26.63 | 12 | 477.25 | 11 |
25-Sep-2026 | 26.24 | 26.59 | 26.08 | 26.46 | 25 | 39,370.83 | 1,101 |
28-Sep-2026 | 26.53 | 26.53 | 26.52 | 26.52 | 13 | 4,720.86 | 148 |
29-Sep-2026 | 26.65 | 27.17 | 25.5 | 26.06 | 23 | 6,103.42 | 224 |
30-Sep-2026 | 26.19 | 26.5 | 26.15 | 26.36 | 20 | 2,528.07 | 64 |
01-Oct-2026 | 26.47 | 26.47 | 25.98 | 25.99 | 11 | 3,527.13 | 95 |
05-Oct-2026 | 25.9 | 26.64 | 25.9 | 26.59 | 25 | 19,285.59 | 545 |
06-Oct-2026 | 26.45 | 26.45 | 26.14 | 26.45 | 10 | 4,267.95 | 140 |
07-Oct-2026 | 26.5 | 26.5 | 25.98 | 26.15 | 12 | 33,352.95 | 761 |
08-Oct-2026 | 26.28 | 26.43 | 25.92 | 26.21 | 13 | 10,560.04 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
