Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 26.68 | 26.68 | 25.94 | 26.02 | 26 | 37,549.41 | 1,189 |
14-Jul-2025 | 26.02 | 26.09 | 25.95 | 26.03 | 25 | 11,083.66 | 391 |
15-Jul-2025 | 26.03 | 26.11 | 25.96 | 26.1 | 28 | 14,196.94 | 518 |
16-Jul-2025 | 25.97 | 26.11 | 25.95 | 26.04 | 33 | 86,980.53 | 2,965 |
17-Jul-2025 | 26.04 | 26.08 | 25.96 | 26.08 | 17 | 28,072.91 | 1,003 |
18-Jul-2025 | 26.11 | 26.11 | 25.99 | 26.05 | 25 | 32,567.39 | 675 |
21-Jul-2025 | 26.7 | 26.7 | 26.01 | 26.15 | 22 | 27,155.87 | 763 |
22-Jul-2025 | 26.14 | 26.14 | 26.02 | 26.13 | 21 | 7,829.97 | 267 |
23-Jul-2025 | 26.11 | 26.11 | 26.03 | 26.04 | 17 | 70,031.61 | 2,031 |
24-Jul-2025 | 26.09 | 26.13 | 26.01 | 26.01 | 23 | 2,607.57 | 86 |
25-Jul-2025 | 26.11 | 26.11 | 26.03 | 26.05 | 19 | 26,363.47 | 1,002 |
28-Jul-2025 | 26.09 | 26.09 | 25.93 | 25.99 | 38 | 3,66,040.09 | 12,944 |
29-Jul-2025 | 26 | 26.05 | 25.95 | 25.96 | 17 | 3,24,950.01 | 12,503 |
30-Jul-2025 | 26.04 | 26.05 | 25.96 | 25.96 | 14 | 4,265.98 | 118 |
31-Jul-2025 | 26.02 | 26.1 | 25.93 | 26.1 | 35 | 2,87,982.34 | 5,310 |
01-Aug-2025 | 26.03 | 26.03 | 25.92 | 25.92 | 11 | 1,795 | 67 |
04-Aug-2025 | 25.95 | 26.09 | 25.95 | 26.03 | 30 | 53,813.6 | 1,062 |
05-Aug-2025 | 26.03 | 26.09 | 26.03 | 26.04 | 20 | 26,167.64 | 399 |
06-Aug-2025 | 26.04 | 26.06 | 25.92 | 25.93 | 21 | 9,666.9 | 366 |
07-Aug-2025 | 25.28 | 25.99 | 25.28 | 25.99 | 17 | 36,960.67 | 1,280 |
08-Aug-2025 | 26.1 | 26.1 | 25.92 | 26.06 | 14 | 11,965.94 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.