Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25.82 | 26.02 | 25.5 | 25.99 | 27 | 25,788.74 | 989 |
02-Apr-2026 | 25.99 | 25.99 | 25.5 | 25.97 | 22 | 53,152.53 | 1,764 |
06-Apr-2026 | 25.98 | 25.98 | 25.37 | 25.46 | 57 | 1,31,698.35 | 2,942 |
07-Apr-2026 | 25.41 | 25.95 | 25.41 | 25.92 | 23 | 7,959.22 | 89 |
08-Apr-2026 | 25.92 | 26.4 | 25.5 | 26.11 | 44 | 77,078.21 | 2,467 |
09-Apr-2026 | 26.13 | 26.14 | 25.74 | 25.84 | 30 | 35,067.25 | 1,330 |
10-Apr-2026 | 25.82 | 26.17 | 25.66 | 25.97 | 15 | 63,551.61 | 2,272 |
13-Apr-2026 | 25.96 | 25.96 | 25.75 | 25.8 | 30 | 5,367.66 | 205 |
15-Apr-2026 | 25.96 | 25.96 | 25.72 | 25.73 | 23 | 16,043.49 | 621 |
16-Apr-2026 | 25.86 | 26.49 | 25.79 | 26.01 | 24 | 2,37,497.62 | 6,092 |
17-Apr-2026 | 26.36 | 26.43 | 26.25 | 26.31 | 15 | 65,327.97 | 2,477 |
20-Apr-2026 | 26.45 | 26.45 | 25.68 | 25.86 | 44 | 7,171.56 | 160 |
21-Apr-2026 | 26.38 | 26.38 | 25.7 | 25.93 | 27 | 11,491.57 | 352 |
22-Apr-2026 | 26.05 | 26.48 | 25.81 | 25.82 | 31 | 28,308.22 | 897 |
23-Apr-2026 | 25.97 | 26.39 | 25.9 | 26.12 | 28 | 11,927.37 | 251 |
24-Apr-2026 | 26.25 | 26.25 | 25.72 | 26.04 | 25 | 3,446.25 | 110 |
27-Apr-2026 | 26.17 | 26.24 | 25.74 | 26.14 | 27 | 34,397.49 | 1,015 |
28-Apr-2026 | 25.78 | 26.28 | 25.78 | 26.12 | 17 | 8,208.7 | 218 |
29-Apr-2026 | 26.22 | 26.35 | 25.92 | 26.2 | 26 | 94,799.77 | 3,623 |
30-Apr-2026 | 25.54 | 26.2 | 25.54 | 26.02 | 25 | 9,286.2 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
