Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 26.05 | 26.48 | 25.81 | 25.82 | 31 | 28,308.22 | 897 |
23-Apr-2026 | 25.97 | 26.39 | 25.9 | 26.12 | 28 | 11,927.37 | 251 |
24-Apr-2026 | 26.25 | 26.25 | 25.72 | 26.04 | 25 | 3,446.25 | 110 |
27-Apr-2026 | 26.17 | 26.24 | 25.74 | 26.14 | 27 | 34,397.49 | 1,015 |
28-Apr-2026 | 25.78 | 26.28 | 25.78 | 26.12 | 17 | 8,208.7 | 218 |
29-Apr-2026 | 26.22 | 26.35 | 25.92 | 26.2 | 26 | 94,799.77 | 3,623 |
30-Apr-2026 | 25.54 | 26.2 | 25.54 | 26.02 | 25 | 9,286.2 | 341 |
04-May-2026 | 26.15 | 26.28 | 25.93 | 25.99 | 43 | 90,225.28 | 3,247 |
05-May-2026 | 26.29 | 26.29 | 25.57 | 26.03 | 20 | 18,559.01 | 640 |
06-May-2026 | 26.16 | 26.44 | 25.86 | 26 | 21 | 37,680.22 | 1,416 |
07-May-2026 | 26 | 26.32 | 26 | 26.3 | 17 | 17,526.56 | 660 |
08-May-2026 | 26.43 | 26.49 | 25.73 | 25.8 | 23 | 13,193.77 | 326 |
11-May-2026 | 26.27 | 26.4 | 25.85 | 26.39 | 17 | 74,587.17 | 1,803 |
12-May-2026 | 26.32 | 26.32 | 25.7 | 26.15 | 18 | 11,915.42 | 393 |
13-May-2026 | 26.3 | 26.3 | 25.93 | 26.16 | 15 | 10,711.13 | 326 |
14-May-2026 | 26.17 | 26.17 | 25.87 | 26.02 | 26 | 7,16,506.91 | 23,268 |
15-May-2026 | 26.15 | 26.34 | 25.76 | 26.07 | 25 | 10,299.98 | 219 |
18-May-2026 | 26.14 | 26.18 | 25.82 | 26 | 24 | 3,512.14 | 90 |
19-May-2026 | 26.13 | 26.22 | 25.91 | 26.22 | 8 | 1,091.54 | 42 |
20-May-2026 | 26.16 | 26.16 | 25.92 | 26.15 | 19 | 15,778.63 | 441 |
21-May-2026 | 26.15 | 26.5 | 25.95 | 26.17 | 13 | 10,332.49 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
