Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 26.24 | 26.59 | 26.08 | 26.59 | 22 | 8,769.29 | 217 |
23-Jun-2026 | 26.59 | 26.62 | 26.1 | 26.11 | 25 | 25,642.68 | 868 |
24-Jun-2026 | 26.24 | 26.59 | 26.13 | 26.35 | 10 | 10,401.24 | 398 |
25-Jun-2026 | 26.48 | 26.75 | 26.22 | 26.66 | 33 | 48,132.76 | 1,644 |
29-Jun-2026 | 26.78 | 26.78 | 26.25 | 26.48 | 26 | 7,859.74 | 221 |
30-Jun-2026 | 27.14 | 27.14 | 26.31 | 26.31 | 28 | 62,815.86 | 1,795 |
01-Jul-2026 | 26.35 | 26.8 | 26.35 | 26.5 | 20 | 29,489.38 | 338 |
02-Jul-2026 | 26.63 | 26.83 | 26.34 | 26.56 | 21 | 56,179.6 | 2,108 |
03-Jul-2026 | 26.69 | 26.89 | 26.38 | 26.43 | 11 | 35,926.91 | 1,095 |
06-Jul-2026 | 26.45 | 26.92 | 26.45 | 26.77 | 30 | 50,160.53 | 1,678 |
07-Jul-2026 | 26.9 | 26.9 | 26.48 | 26.76 | 12 | 11,012.55 | 280 |
08-Jul-2026 | 27.14 | 27.14 | 26.76 | 27.05 | 11 | 23,702.1 | 881 |
09-Jul-2026 | 26.86 | 26.86 | 26.34 | 26.78 | 18 | 19,515.19 | 645 |
10-Jul-2026 | 26.89 | 26.89 | 26.37 | 26.81 | 16 | 43,396.85 | 995 |
13-Jul-2026 | 26.89 | 27 | 26.3 | 26.94 | 33 | 20,091.98 | 623 |
14-Jul-2026 | 26.8 | 26.85 | 26.31 | 26.85 | 11 | 24,347.25 | 912 |
15-Jul-2026 | 26.82 | 26.82 | 26.76 | 26.79 | 13 | 3,828.04 | 143 |
16-Jul-2026 | 26.79 | 26.86 | 26.71 | 26.84 | 10 | 1,554.55 | 55 |
17-Jul-2026 | 26.71 | 26.71 | 25.85 | 26.44 | 15 | 2,913.62 | 105 |
20-Jul-2026 | 26.7 | 26.89 | 26.57 | 26.81 | 27 | 2,20,284.94 | 4,739 |
21-Jul-2026 | 26.99 | 26.99 | 26.36 | 26.81 | 12 | 84,493.85 | 2,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
