Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.94 | 26.94 | 26.61 | 26.8 | 10 | 724.6 | 23 |
20-Aug-2026 | 26.93 | 26.94 | 26.41 | 26.87 | 19 | 15,713.23 | 488 |
21-Aug-2026 | 26.87 | 26.87 | 26.34 | 26.79 | 17 | 12,366.39 | 348 |
24-Aug-2026 | 26.71 | 26.73 | 26.34 | 26.5 | 35 | 34,839 | 814 |
25-Aug-2026 | 26.35 | 26.87 | 26.35 | 26.57 | 18 | 12,852.28 | 469 |
26-Aug-2026 | 27.03 | 27.03 | 26.12 | 26.99 | 11 | 4,498.54 | 162 |
27-Aug-2026 | 26.92 | 26.92 | 26.39 | 26.92 | 13 | 11,602.27 | 276 |
28-Aug-2026 | 26.87 | 26.87 | 26.87 | 26.87 | 8 | 32,378.35 | 1,205 |
31-Aug-2026 | 26.82 | 26.82 | 26.69 | 26.81 | 20 | 1,50,360.46 | 5,030 |
01-Sep-2026 | 26.77 | 26.77 | 26.24 | 26.52 | 15 | 77,445.02 | 2,891 |
02-Sep-2026 | 26.65 | 26.76 | 26.65 | 26.75 | 8 | 561.41 | 19 |
03-Sep-2026 | 26.62 | 26.72 | 26.62 | 26.68 | 7 | 3,389.28 | 122 |
04-Sep-2026 | 26.68 | 26.75 | 26.22 | 26.58 | 18 | 32,296.03 | 1,114 |
07-Sep-2026 | 27.11 | 27.6 | 26.23 | 26.4 | 72 | 1,32,94,995.38 | 5,03,209 |
08-Sep-2026 | 26.66 | 26.77 | 26.33 | 26.7 | 32 | 1,32,67,273.01 | 4,99,262 |
09-Sep-2026 | 26.7 | 26.79 | 26.37 | 26.79 | 14 | 5,440.21 | 146 |
10-Sep-2026 | 26.79 | 26.79 | 26.28 | 26.71 | 11 | 24,157.06 | 869 |
11-Sep-2026 | 26.78 | 26.78 | 26.27 | 26.28 | 12 | 28,776.78 | 1,074 |
15-Sep-2026 | 26.7 | 26.7 | 26.17 | 26.21 | 28 | 12,327.36 | 359 |
16-Sep-2026 | 26.08 | 26.61 | 26 | 26.59 | 14 | 12,120.01 | 436 |
17-Sep-2026 | 26.59 | 26.65 | 26.22 | 26.65 | 14 | 1,324.79 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
