Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | 1 | 5,022.45 | 5 |
18-Aug-2026 | 1,004.65 | 1,004.65 | 1,004.63 | 1,004.63 | 3 | 1,18,548.02 | 50 |
19-Aug-2026 | 1,004.76 | 1,004.76 | 1,004.76 | 1,004.76 | 2 | 14,066.64 | 14 |
20-Aug-2026 | 1,009.78 | 1,009.78 | 1,004.91 | 1,004.91 | 3 | 3,019.69 | 2 |
21-Aug-2026 | 1,005.29 | 1,005.31 | 1,005.29 | 1,005.31 | 2 | 2,010.6 | 1 |
24-Aug-2026 | 1,005.42 | 1,005.42 | 1,005.42 | 1,005.42 | 15 | 5,02,65,972.9 | 49,995 |
25-Aug-2026 | 1,005.71 | 1,005.71 | 1,005.71 | 1,005.71 | 2 | 5,03,860.71 | 501 |
27-Aug-2026 | 1,005.8 | 1,005.8 | 1,005.78 | 1,005.78 | 2 | 2,011.58 | 1 |
31-Aug-2026 | 1,006.32 | 1,006.34 | 1,006.32 | 1,006.32 | 5 | 12,38,779.96 | 1,229 |
01-Sep-2026 | 1,006.47 | 1,006.47 | 1,006.45 | 1,006.46 | 5 | 64,413.47 | 4 |
02-Sep-2026 | 1,006.57 | 1,006.59 | 1,006.57 | 1,006.57 | 4 | 37,243.11 | 36 |
03-Sep-2026 | 1,006.7 | 1,006.7 | 1,006.7 | 1,006.7 | 7 | 60,402 | 60 |
04-Sep-2026 | 1,007.06 | 1,007.06 | 1,007.03 | 1,007.04 | 30 | 10,08,45,999.87 | 99,990 |
07-Sep-2026 | 981.86 | 1,019 | 981.86 | 1,007.14 | 9 | 1,27,910.8 | 103 |
08-Sep-2026 | 1,007.29 | 1,007.29 | 1,007.27 | 1,007.29 | 48 | 15,04,30,699.2 | 1,49,143 |
09-Sep-2026 | 1,007.41 | 1,007.41 | 1,007.41 | 1,007.41 | 3 | 65,481.65 | 65 |
10-Sep-2026 | 1,007.41 | 1,007.41 | 1,007.39 | 1,007.41 | 4 | 36,266.68 | 32 |
11-Sep-2026 | 1,007.77 | 1,007.91 | 1,007.77 | 1,007.91 | 2 | 7,054.81 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
