Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,001.72 | 1,001.72 | 1,001.72 | 1,001.72 | 1 | 2,003.44 | 2 |
28-Jul-2026 | 1,001.84 | 1,001.86 | 1,001.84 | 1,001.86 | 2 | 5,04,937.36 | 500 |
29-Jul-2026 | 1,001.98 | 1,001.98 | 1,001.98 | 1,001.98 | 1 | 5,00,990 | 500 |
30-Jul-2026 | 1,002.13 | 1,002.14 | 1,002.11 | 1,002.14 | 6 | 6,61,406.12 | 651 |
03-Aug-2026 | 997.13 | 1,002.68 | 997.13 | 1,002.68 | 3 | 10,004.52 | 4 |
04-Aug-2026 | 1,002.78 | 1,002.8 | 1,002.78 | 1,002.78 | 4 | 4,09,134.32 | 400 |
05-Aug-2026 | 1,002.91 | 1,002.91 | 1,002.91 | 1,002.91 | 2 | 2,09,608.19 | 209 |
07-Aug-2026 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 2 | 2,006.9 | 2 |
10-Aug-2026 | 1,003.58 | 1,003.58 | 1,003.56 | 1,003.56 | 5 | 5,13,832.72 | 500 |
11-Aug-2026 | 1,003.71 | 1,003.71 | 1,003.71 | 1,003.71 | 1 | 9,033.39 | 9 |
17-Aug-2026 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | 1 | 5,022.45 | 5 |
18-Aug-2026 | 1,004.65 | 1,004.65 | 1,004.63 | 1,004.63 | 3 | 1,18,548.02 | 50 |
19-Aug-2026 | 1,004.76 | 1,004.76 | 1,004.76 | 1,004.76 | 2 | 14,066.64 | 14 |
20-Aug-2026 | 1,009.78 | 1,009.78 | 1,004.91 | 1,004.91 | 3 | 3,019.69 | 2 |
21-Aug-2026 | 1,005.29 | 1,005.31 | 1,005.29 | 1,005.31 | 2 | 2,010.6 | 1 |
24-Aug-2026 | 1,005.42 | 1,005.42 | 1,005.42 | 1,005.42 | 15 | 5,02,65,972.9 | 49,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
