Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 1,012.59 | 1,012.59 | 1,012.59 | 1,012.59 | 2 | 77,969.43 | 77 |
19-Oct-2026 | 1,012.87 | 1,012.89 | 1,012.87 | 1,012.87 | 6 | 4,25,408.4 | 120 |
21-Oct-2026 | 1,013.04 | 1,013.04 | 1,013.02 | 1,013.02 | 4 | 1,48,913.96 | 146 |
22-Oct-2026 | 1,013.17 | 1,013.17 | 1,013.17 | 1,013.17 | 1 | 10,131.7 | 10 |
23-Oct-2026 | 1,013.63 | 1,013.65 | 1,013.63 | 1,013.65 | 3 | 1,11,501.36 | 103 |
27-Oct-2026 | 1,013.95 | 1,013.95 | 1,013.95 | 1,013.95 | 1 | 2,027.9 | 2 |
28-Oct-2026 | 1,014.1 | 1,014.1 | 1,014.08 | 1,014.09 | 3 | 2,53,523 | 50 |
29-Oct-2026 | 1,014.23 | 1,014.25 | 1,014.23 | 1,014.25 | 3 | 1,23,738.12 | 103 |
05-Nov-2026 | 1,015.29 | 1,015.29 | 1,015.28 | 1,015.28 | 4 | 85,284.02 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
