Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,006.57 | 1,006.59 | 1,006.57 | 1,006.57 | 4 | 37,243.11 | 36 |
03-Sep-2026 | 1,006.7 | 1,006.7 | 1,006.7 | 1,006.7 | 7 | 60,402 | 60 |
04-Sep-2026 | 1,007.06 | 1,007.06 | 1,007.03 | 1,007.04 | 30 | 10,08,45,999.87 | 99,990 |
07-Sep-2026 | 981.86 | 1,019 | 981.86 | 1,007.14 | 9 | 1,27,910.8 | 103 |
08-Sep-2026 | 1,007.29 | 1,007.29 | 1,007.27 | 1,007.29 | 48 | 15,04,30,699.2 | 1,49,143 |
09-Sep-2026 | 1,007.41 | 1,007.41 | 1,007.41 | 1,007.41 | 3 | 65,481.65 | 65 |
10-Sep-2026 | 1,007.41 | 1,007.41 | 1,007.39 | 1,007.41 | 4 | 36,266.68 | 32 |
11-Sep-2026 | 1,007.77 | 1,007.91 | 1,007.77 | 1,007.91 | 2 | 7,054.81 | 4 |
15-Sep-2026 | 1,008.02 | 1,008.02 | 1,008.02 | 1,008.02 | 3 | 1,08,866.16 | 108 |
16-Sep-2026 | 1,008.16 | 1,008.16 | 1,008.16 | 1,008.16 | 8 | 1,33,077.12 | 132 |
17-Sep-2026 | 1,008.29 | 1,008.29 | 1,008.27 | 1,008.29 | 5 | 5,45,484.29 | 511 |
21-Sep-2026 | 1,008.81 | 1,008.83 | 1,008.81 | 1,008.83 | 3 | 5,07,431.49 | 500 |
23-Sep-2026 | 1,004 | 1,009.1 | 1,003.79 | 1,009.1 | 7 | 61,543.63 | 52 |
24-Sep-2026 | 1,009.22 | 1,009.22 | 1,009.22 | 1,009.22 | 1 | 99,912.78 | 99 |
25-Sep-2026 | 1,009.62 | 1,009.64 | 1,009.62 | 1,009.64 | 7 | 1,95,869.44 | 158 |
30-Sep-2026 | 1,010.02 | 1,010.04 | 1,010.02 | 1,010.02 | 5 | 14,140.34 | 10 |
01-Oct-2026 | 1,010.57 | 1,010.57 | 1,010.57 | 1,010.57 | 1 | 2,021.14 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
