Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,004 | 1,009.1 | 1,003.79 | 1,009.1 | 7 | 61,543.63 | 52 |
24-Sep-2026 | 1,009.22 | 1,009.22 | 1,009.22 | 1,009.22 | 1 | 99,912.78 | 99 |
25-Sep-2026 | 1,009.62 | 1,009.64 | 1,009.62 | 1,009.64 | 7 | 1,95,869.44 | 158 |
30-Sep-2026 | 1,010.02 | 1,010.04 | 1,010.02 | 1,010.02 | 5 | 14,140.34 | 10 |
01-Oct-2026 | 1,010.57 | 1,010.57 | 1,010.57 | 1,010.57 | 1 | 2,021.14 | 2 |
06-Oct-2026 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 1 | 1,010.85 | 1 |
08-Oct-2026 | 1,011.11 | 1,011.11 | 1,011.11 | 1,011.11 | 3 | 6,066.66 | 6 |
09-Oct-2026 | 1,011.55 | 1,011.55 | 1,011.55 | 1,011.55 | 1 | 1,011.55 | 1 |
13-Oct-2026 | 1,011.55 | 1,011.83 | 1,011.55 | 1,011.83 | 4 | 16,31,068.68 | 1,600 |
16-Oct-2026 | 1,012.59 | 1,012.59 | 1,012.59 | 1,012.59 | 2 | 77,969.43 | 77 |
19-Oct-2026 | 1,012.87 | 1,012.89 | 1,012.87 | 1,012.87 | 6 | 4,25,408.4 | 120 |
21-Oct-2026 | 1,013.04 | 1,013.04 | 1,013.02 | 1,013.02 | 4 | 1,48,913.96 | 146 |
22-Oct-2026 | 1,013.17 | 1,013.17 | 1,013.17 | 1,013.17 | 1 | 10,131.7 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
