UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹278.76

(-1.08%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	287.38	288.24	286.48	288.17	425	15,16,417.4	3,627
23-Dec-2025	295.37	295.37	286.01	288.15	303	4,43,21,424.75	1,05,935
24-Dec-2025	289.01	289.01	287.5	287.89	263	89,45,927.95	29,239
26-Dec-2025	287.89	287.89	286.4	286.64	521	5,10,27,440.86	1,62,818
29-Dec-2025	287.99	294	284.03	287.32	4,051	19,81,72,785.31	5,49,937
30-Dec-2025	287.32	287.32	284.52	285.77	335	2,01,29,785.52	64,980
31-Dec-2025	284	296	284	287.88	927	31,32,55,339.26	5,64,475
01-Jan-2026	288.14	288.14	287.04	287.41	439	33,18,694.51	7,404
02-Jan-2026	287.01	289.76	287.01	289.61	375	97,72,838.18	27,088
05-Jan-2026	289.99	290.35	288.25	288.56	839	36,38,14,211.01	11,94,815
06-Jan-2026	288.56	295	287.75	288.04	711	14,30,43,132.24	3,02,251
07-Jan-2026	288.04	288.3	286.83	287.77	375	2,91,88,014.34	92,621
08-Jan-2026	287.19	287.49	284.93	285.1	503	5,73,30,625.03	1,78,104
09-Jan-2026	286.39	286.39	282.44	283.01	591	2,91,15,961	99,508
12-Jan-2026	282.46	284.45	280.77	284.11	812	2,36,28,000.35	78,132
13-Jan-2026	283.81	284.58	282.15	283.41	410	2,23,27,059.22	61,381
14-Jan-2026	286.19	286.19	282.09	282.95	374	3,21,98,237.57	93,933
16-Jan-2026	284.36	285.2	280.92	283.21	1,342	1,69,78,619.05	51,070
19-Jan-2026	284.44	284.88	280.62	281.81	595	2,29,64,211.14	61,329
20-Jan-2026	282.76	282.76	278.01	278.76	869	3,27,60,592.24	70,360

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice