UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹278.14

(-0.30%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	275.12	276.48	274.98	275.86	200	42,31,981.8	11,132
22-Aug-2025	275	277.74	273.1	273.49	243	59,69,565.24	19,866
25-Aug-2025	275.75	276.5	273.49	274.37	344	35,52,436.39	6,485
26-Aug-2025	281.22	281.22	271.28	271.95	374	3,22,51,319.29	1,08,805
28-Aug-2025	271.96	271.96	269.25	269.49	567	14,34,69,289.67	5,28,178
29-Aug-2025	269	276.9	268.51	268.67	404	8,42,67,369.19	2,58,588
01-Sep-2025	270.01	270.59	268.23	270.4	469	30,92,825.66	8,651
02-Sep-2025	271.01	272.55	269.69	270.37	285	46,60,475.47	16,250
03-Sep-2025	272.7	272.7	269.61	271.09	293	54,74,636.4	17,704
04-Sep-2025	272.59	273.5	271.8	272.18	262	78,24,236.07	24,999
05-Sep-2025	280.35	280.35	270.84	271.66	329	1,87,47,421.22	65,074
08-Sep-2025	273.01	273.27	271.67	272.44	343	35,41,870.15	6,827
09-Sep-2025	279.2	279.2	272.21	273.5	225	44,21,646.22	14,099
10-Sep-2025	274.01	274.5	273.7	274.43	295	4,61,31,610.4	1,55,646
11-Sep-2025	267.56	275.8	267.56	274.55	240	2,18,61,432.67	70,263
12-Sep-2025	267.68	276	267.68	275.71	217	1,64,94,123.94	57,997
15-Sep-2025	277.08	277.7	275.21	275.76	394	40,13,075.33	10,203
16-Sep-2025	278.36	278.36	275.53	277.35	238	32,96,501.98	7,452
17-Sep-2025	278.73	278.73	277.52	278.43	260	5,46,39,406.21	1,66,801
18-Sep-2025	278.68	279.45	278.43	278.99	209	56,56,365.86	19,827
19-Sep-2025	279.89	280.55	277.53	278.14	241	48,60,266.62	9,849

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice