Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 252.4 | 252.42 | 250.54 | 250.97 | 514 | 78,71,572.2 | 27,972 |
08-Oct-2026 | 250.97 | 251.89 | 246.66 | 247.32 | 874 | 2,20,81,930.3 | 74,063 |
09-Oct-2026 | 249.82 | 252.99 | 246 | 251.27 | 515 | 1,62,42,746.34 | 49,366 |
12-Oct-2026 | 257.55 | 257.55 | 247.9 | 248.09 | 934 | 1,51,19,225.91 | 31,124 |
13-Oct-2026 | 253.88 | 253.88 | 246.85 | 252.41 | 336 | 75,85,927.83 | 19,540 |
14-Oct-2026 | 258.72 | 258.72 | 250.5 | 251.11 | 337 | 89,81,477.62 | 27,325 |
15-Oct-2026 | 251.11 | 255.81 | 251.11 | 254.33 | 522 | 1,11,10,234.44 | 32,587 |
16-Oct-2026 | 255.88 | 256.98 | 254.29 | 256.75 | 460 | 5,66,86,718.57 | 1,26,509 |
19-Oct-2026 | 250.33 | 257.52 | 250.33 | 254.42 | 633 | 40,20,654.44 | 9,562 |
21-Oct-2026 | 260.78 | 260.78 | 251.88 | 252.62 | 552 | 69,02,394.14 | 15,268 |
22-Oct-2026 | 252.62 | 254.99 | 250.75 | 252.51 | 326 | 78,03,904.47 | 27,097 |
23-Oct-2026 | 258.82 | 258.82 | 248.72 | 250.24 | 577 | 99,15,751.46 | 22,370 |
26-Oct-2026 | 250.25 | 253 | 248.99 | 252.65 | 477 | 1,12,87,128.06 | 11,718 |
27-Oct-2026 | 252.65 | 253.59 | 251.41 | 253 | 313 | 41,45,634.2 | 10,599 |
28-Oct-2026 | 255.53 | 258.8 | 250.01 | 254.2 | 367 | 77,78,835.07 | 21,025 |
29-Oct-2026 | 251.66 | 255.34 | 251.66 | 254.77 | 388 | 76,62,725.52 | 18,668 |
30-Oct-2026 | 261.13 | 261.13 | 253.82 | 255.86 | 664 | 1,10,03,976.49 | 24,271 |
02-Nov-2026 | 258.8 | 259.57 | 257.5 | 258.64 | 707 | 74,55,250.57 | 17,478 |
03-Nov-2026 | 261.23 | 263.57 | 260 | 262.6 | 585 | 1,29,37,295.32 | 29,893 |
04-Nov-2026 | 263.01 | 265.74 | 262.89 | 265.5 | 503 | 8,44,21,735.6 | 2,99,631 |
05-Nov-2026 | 266.51 | 273.41 | 266 | 272.28 | 688 | 5,57,41,765.59 | 89,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
