Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 262.59 | 262.99 | 260.13 | 262.2 | 3,923 | 4,54,05,080.72 | 1,51,708 |
19-Mar-2026 | 260.68 | 263 | 253.95 | 258.57 | 5,592 | 6,90,98,614.92 | 2,42,924 |
20-Mar-2026 | 261.16 | 261.16 | 254.59 | 255.26 | 2,800 | 9,03,54,814.42 | 3,14,067 |
23-Mar-2026 | 254.86 | 254.86 | 247.88 | 248.52 | 4,958 | 8,80,06,700.53 | 1,71,298 |
24-Mar-2026 | 252.34 | 270 | 249.53 | 252.7 | 4,562 | 6,81,13,137.57 | 2,27,340 |
25-Mar-2026 | 255.29 | 258.83 | 254.4 | 256.89 | 4,655 | 6,24,32,110.89 | 1,67,939 |
27-Mar-2026 | 256.48 | 256.48 | 251.19 | 251.7 | 4,715 | 8,11,09,763.3 | 2,84,848 |
30-Mar-2026 | 250.99 | 251.39 | 245 | 246.56 | 4,410 | 8,97,27,031.08 | 3,23,108 |
01-Apr-2026 | 247.55 | 255.29 | 247.55 | 249.55 | 3,503 | 6,09,00,337.23 | 1,85,637 |
02-Apr-2026 | 249.5 | 250.57 | 244.9 | 249.98 | 6,244 | 15,27,68,695.59 | 5,07,610 |
06-Apr-2026 | 256.22 | 256.22 | 248.6 | 252.85 | 3,497 | 8,23,90,219.74 | 2,09,193 |
07-Apr-2026 | 259.17 | 259.17 | 250.08 | 255.26 | 3,512 | 35,45,60,160.64 | 13,44,414 |
08-Apr-2026 | 260.4 | 267.01 | 260.4 | 264.83 | 3,271 | 4,77,92,783.34 | 1,06,121 |
09-Apr-2026 | 263.19 | 264.69 | 261.24 | 262.29 | 2,819 | 1,92,86,996.77 | 63,522 |
10-Apr-2026 | 263.4 | 265 | 263.4 | 264.63 | 3,319 | 6,60,98,535.93 | 2,22,894 |
13-Apr-2026 | 264.43 | 264.43 | 260 | 263.01 | 2,521 | 3,36,42,868.06 | 1,13,727 |
15-Apr-2026 | 266.82 | 267.7 | 266.05 | 267.24 | 2,172 | 2,74,49,736.98 | 73,311 |
16-Apr-2026 | 275.26 | 275.26 | 265.8 | 266.79 | 4,063 | 3,23,02,662.17 | 87,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
