Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 265.6 | 268 | 264.56 | 266.54 | 501 | 1,04,73,617.58 | 23,542 |
30-Apr-2026 | 264.76 | 265.9 | 262.8 | 265.26 | 622 | 92,74,758 | 29,286 |
04-May-2026 | 271.89 | 271.89 | 264.88 | 265.97 | 913 | 89,74,062.96 | 25,560 |
05-May-2026 | 272.61 | 272.61 | 263.47 | 264.9 | 552 | 76,06,463.5 | 20,907 |
06-May-2026 | 266.5 | 268.5 | 264.7 | 268.25 | 461 | 1,25,31,452.1 | 42,733 |
07-May-2026 | 268.39 | 269.82 | 267.5 | 267.8 | 721 | 81,38,792.78 | 24,130 |
08-May-2026 | 266.99 | 267.42 | 266 | 266.62 | 511 | 1,95,37,408.84 | 69,728 |
11-May-2026 | 266.62 | 266.62 | 262.5 | 262.8 | 950 | 6,21,07,548.31 | 2,22,506 |
12-May-2026 | 269.37 | 269.37 | 257.43 | 257.92 | 1,294 | 8,45,30,992.81 | 2,85,505 |
13-May-2026 | 256.64 | 260 | 256.01 | 258.25 | 583 | 7,71,97,667.93 | 2,80,738 |
14-May-2026 | 259.11 | 261.81 | 258.06 | 261.28 | 597 | 5,51,44,712.34 | 2,00,173 |
15-May-2026 | 261.89 | 262.9 | 260.01 | 260.66 | 520 | 5,67,51,263.71 | 2,07,003 |
18-May-2026 | 260.66 | 261.5 | 257.37 | 260.92 | 645 | 4,01,84,968.71 | 1,16,969 |
19-May-2026 | 260.93 | 262.09 | 260.09 | 260.53 | 465 | 1,64,95,932.96 | 37,950 |
20-May-2026 | 260.48 | 261.39 | 258.47 | 261.03 | 488 | 87,70,224.63 | 29,550 |
21-May-2026 | 262.33 | 262.41 | 260 | 260.86 | 882 | 2,18,74,851.99 | 64,934 |
22-May-2026 | 261.96 | 262.94 | 261.32 | 262.02 | 364 | 29,28,499.33 | 6,212 |
25-May-2026 | 262.39 | 266.03 | 262.39 | 265.13 | 688 | 96,07,549.78 | 26,339 |
26-May-2026 | 271.75 | 271.75 | 263.39 | 263.69 | 425 | 41,90,951.39 | 11,702 |
27-May-2026 | 263.69 | 264.67 | 263.01 | 263.34 | 843 | 2,01,38,166.5 | 67,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
