Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 274.01 | 274.5 | 273.7 | 274.43 | 295 | 4,61,31,610.4 | 1,55,646 |
11-Sep-2025 | 267.56 | 275.8 | 267.56 | 274.55 | 240 | 2,18,61,432.67 | 70,263 |
12-Sep-2025 | 267.68 | 276 | 267.68 | 275.71 | 217 | 1,64,94,123.94 | 57,997 |
15-Sep-2025 | 277.08 | 277.7 | 275.21 | 275.76 | 394 | 40,13,075.33 | 10,203 |
16-Sep-2025 | 278.36 | 278.36 | 275.53 | 277.35 | 238 | 32,96,501.98 | 7,452 |
17-Sep-2025 | 278.73 | 278.73 | 277.52 | 278.43 | 260 | 5,46,39,406.21 | 1,66,801 |
18-Sep-2025 | 278.68 | 279.45 | 278.43 | 278.99 | 209 | 56,56,365.86 | 19,827 |
19-Sep-2025 | 279.89 | 280.55 | 277.53 | 278.14 | 241 | 48,60,266.62 | 9,849 |
22-Sep-2025 | 275.56 | 278.74 | 275.56 | 276.9 | 405 | 35,30,168.94 | 9,388 |
23-Sep-2025 | 276.92 | 279 | 276 | 276.67 | 267 | 37,13,401.07 | 11,993 |
24-Sep-2025 | 276.67 | 276.67 | 275 | 275.13 | 305 | 3,28,05,559.27 | 1,09,305 |
25-Sep-2025 | 276.5 | 276.5 | 273.67 | 273.86 | 4,111 | 4,90,65,975.49 | 1,59,584 |
26-Sep-2025 | 275.22 | 275.22 | 270.92 | 271.28 | 444 | 70,13,779.09 | 25,081 |
29-Sep-2025 | 271.74 | 272.7 | 270.8 | 271.02 | 341 | 57,51,355.05 | 17,896 |
30-Sep-2025 | 277.79 | 277.79 | 270.01 | 270.2 | 395 | 9,86,68,502.19 | 1,91,370 |
01-Oct-2025 | 270.71 | 273.33 | 270.46 | 273.25 | 654 | 1,40,15,034.98 | 36,418 |
03-Oct-2025 | 275.86 | 275.86 | 271.92 | 273.67 | 2,682 | 5,00,89,606.96 | 1,59,187 |
06-Oct-2025 | 273.67 | 275.52 | 273.02 | 275.09 | 561 | 7,40,02,467.77 | 2,63,015 |
07-Oct-2025 | 277.63 | 277.63 | 275.28 | 276.05 | 381 | 5,89,41,551.46 | 1,82,706 |
08-Oct-2025 | 276.04 | 276.81 | 274.61 | 275.13 | 2,880 | 7,44,08,091.09 | 2,60,373 |
09-Oct-2025 | 276.5 | 276.74 | 274.62 | 276.22 | 301 | 60,56,022.13 | 16,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.