Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 253.27 | 262.37 | 253.27 | 260.56 | 596 | 62,92,718.58 | 14,814 |
22-Sep-2026 | 267.07 | 267.07 | 258.3 | 259.33 | 349 | 42,33,724.65 | 13,756 |
23-Sep-2026 | 260.23 | 260.8 | 259.21 | 259.97 | 299 | 62,42,325.12 | 18,670 |
24-Sep-2026 | 259.97 | 259.97 | 256.22 | 256.77 | 617 | 6,03,17,712.31 | 2,30,340 |
25-Sep-2026 | 258.36 | 258.36 | 255.39 | 256.69 | 457 | 1,70,52,035.64 | 32,126 |
28-Sep-2026 | 258.36 | 258.36 | 253.19 | 253.56 | 987 | 3,41,91,704.87 | 1,13,024 |
29-Sep-2026 | 254.99 | 254.99 | 250.95 | 252.39 | 1,014 | 1,56,77,370.04 | 47,080 |
30-Sep-2026 | 254.91 | 265.47 | 251.48 | 252.81 | 505 | 1,69,37,558.85 | 46,300 |
01-Oct-2026 | 259.13 | 259.13 | 247.19 | 249.91 | 1,434 | 3,82,16,313.29 | 1,16,609 |
05-Oct-2026 | 249 | 256.15 | 249 | 250.26 | 872 | 1,98,71,582.73 | 70,377 |
06-Oct-2026 | 252.76 | 252.76 | 250.43 | 252.39 | 376 | 54,11,101.95 | 16,730 |
07-Oct-2026 | 252.4 | 252.42 | 250.54 | 250.97 | 514 | 78,71,572.2 | 27,972 |
08-Oct-2026 | 250.97 | 251.89 | 246.66 | 247.32 | 874 | 2,20,81,930.3 | 74,063 |
09-Oct-2026 | 249.82 | 252.99 | 246 | 251.27 | 515 | 1,62,42,746.34 | 49,366 |
12-Oct-2026 | 257.55 | 257.55 | 247.9 | 248.09 | 934 | 1,51,19,225.91 | 31,124 |
13-Oct-2026 | 253.88 | 253.88 | 246.85 | 252.41 | 336 | 75,85,927.83 | 19,540 |
14-Oct-2026 | 258.72 | 258.72 | 250.5 | 251.11 | 337 | 89,81,477.62 | 27,325 |
15-Oct-2026 | 251.11 | 255.81 | 251.11 | 254.33 | 522 | 1,11,10,234.44 | 32,587 |
16-Oct-2026 | 255.88 | 256.98 | 254.29 | 256.75 | 460 | 5,66,86,718.57 | 1,26,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
