Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 269.04 | 269.09 | 267.22 | 268.66 | 609 | 38,87,407.91 | 6,553 |
21-Jul-2026 | 269.49 | 269.49 | 267.5 | 267.68 | 322 | 18,32,449.86 | 3,445 |
22-Jul-2026 | 270.38 | 270.38 | 265.16 | 266.11 | 473 | 3,64,24,354.22 | 77,769 |
23-Jul-2026 | 263.45 | 265.96 | 263.45 | 264.78 | 513 | 1,46,06,391.6 | 44,337 |
24-Jul-2026 | 262.55 | 264.4 | 262.25 | 263.98 | 445 | 1,09,45,970.59 | 10,034 |
27-Jul-2026 | 263.98 | 267.03 | 263.98 | 266.36 | 705 | 5,40,98,297.24 | 1,94,709 |
28-Jul-2026 | 268.75 | 269.06 | 265.37 | 266.1 | 298 | 30,12,419.12 | 5,820 |
29-Jul-2026 | 267.41 | 269.17 | 267.23 | 268.65 | 316 | 1,00,30,382 | 25,712 |
30-Jul-2026 | 268 | 269.86 | 268 | 269.26 | 414 | 64,39,844.54 | 12,967 |
31-Jul-2026 | 275.99 | 275.99 | 269.05 | 270.3 | 467 | 96,40,439.81 | 25,926 |
03-Aug-2026 | 270.3 | 273 | 270 | 272.09 | 998 | 97,29,649.43 | 27,501 |
04-Aug-2026 | 274.89 | 274.89 | 270 | 270.7 | 737 | 4,19,51,577.54 | 1,11,528 |
05-Aug-2026 | 271 | 273.5 | 268.87 | 271.19 | 792 | 2,83,77,615.61 | 74,194 |
06-Aug-2026 | 277.96 | 277.96 | 270.48 | 272.82 | 518 | 74,47,535.15 | 19,856 |
07-Aug-2026 | 275.81 | 275.81 | 270.79 | 272.76 | 354 | 42,09,970.82 | 11,127 |
10-Aug-2026 | 270.55 | 274.98 | 270.55 | 272.76 | 868 | 1,10,37,650.74 | 27,598 |
11-Aug-2026 | 270.55 | 272.71 | 270.55 | 271.72 | 469 | 90,81,071.66 | 17,711 |
12-Aug-2026 | 271.72 | 274.57 | 269.53 | 270.65 | 447 | 97,30,431.77 | 27,581 |
13-Aug-2026 | 270.65 | 271.89 | 269.82 | 270.72 | 300 | 3,47,81,306.95 | 1,22,254 |
14-Aug-2026 | 270.72 | 271.13 | 269.58 | 270.48 | 421 | 64,76,535.21 | 15,985 |
17-Aug-2026 | 270.48 | 271 | 269 | 270.55 | 540 | 1,08,46,924.36 | 21,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
