Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 289.5 | 297.48 | 286.85 | 289.25 | 752 | 7,78,80,277.63 | 2,04,063 |
02-Dec-2025 | 289 | 290.69 | 286.29 | 286.61 | 468 | 90,68,883.29 | 27,759 |
03-Dec-2025 | 286.19 | 286.79 | 285.19 | 286.21 | 316 | 79,45,078.07 | 27,233 |
04-Dec-2025 | 287.64 | 287.64 | 285.35 | 286.33 | 262 | 46,35,029.79 | 14,596 |
05-Dec-2025 | 285.69 | 288 | 285.69 | 287.74 | 357 | 2,51,59,751.06 | 67,028 |
08-Dec-2025 | 286.41 | 289.98 | 285.26 | 285.76 | 541 | 2,78,41,016.87 | 78,448 |
09-Dec-2025 | 287.18 | 287.18 | 283.41 | 283.86 | 335 | 1,52,55,244.11 | 39,048 |
10-Dec-2025 | 292.38 | 292.38 | 283.64 | 283.94 | 2,611 | 9,05,89,681.8 | 2,91,584 |
11-Dec-2025 | 285.36 | 285.67 | 283.2 | 285.45 | 2,322 | 7,79,69,136.41 | 2,69,022 |
12-Dec-2025 | 286.87 | 287.08 | 285.59 | 286.74 | 2,635 | 8,27,42,197.08 | 2,73,972 |
15-Dec-2025 | 284.55 | 288.17 | 284.55 | 286.8 | 447 | 64,07,015.45 | 16,133 |
16-Dec-2025 | 286.04 | 286.04 | 284.5 | 284.72 | 292 | 27,84,078.45 | 8,875 |
17-Dec-2025 | 284.03 | 285.68 | 283.98 | 284.35 | 235 | 1,27,47,557.67 | 44,319 |
18-Dec-2025 | 279.88 | 285.77 | 279.88 | 284.36 | 297 | 1,16,28,479.33 | 20,856 |
19-Dec-2025 | 285.78 | 285.95 | 284.92 | 285.71 | 230 | 25,73,447.23 | 5,919 |
22-Dec-2025 | 287.38 | 288.24 | 286.48 | 288.17 | 425 | 15,16,417.4 | 3,627 |
23-Dec-2025 | 295.37 | 295.37 | 286.01 | 288.15 | 303 | 4,43,21,424.75 | 1,05,935 |
24-Dec-2025 | 289.01 | 289.01 | 287.5 | 287.89 | 263 | 89,45,927.95 | 29,239 |
26-Dec-2025 | 287.89 | 287.89 | 286.4 | 286.64 | 521 | 5,10,27,440.86 | 1,62,818 |
29-Dec-2025 | 287.99 | 294 | 284.03 | 287.32 | 4,051 | 19,81,72,785.31 | 5,49,937 |
30-Dec-2025 | 287.32 | 287.32 | 284.52 | 285.77 | 335 | 2,01,29,785.52 | 64,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
