Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 290.09 | 290.09 | 283.96 | 284.69 | 726 | 56,37,929.71 | 11,055 |
10-Feb-2026 | 285.55 | 285.91 | 284.52 | 285.75 | 616 | 30,84,663.65 | 7,379 |
11-Feb-2026 | 285.81 | 286.36 | 285.31 | 285.96 | 414 | 32,49,145.02 | 7,697 |
12-Feb-2026 | 287.44 | 287.44 | 283.82 | 284.49 | 3,044 | 1,47,02,203.62 | 40,904 |
13-Feb-2026 | 283.21 | 283.21 | 280.79 | 281.07 | 3,689 | 2,98,49,999.58 | 83,127 |
16-Feb-2026 | 278.08 | 283.46 | 278.08 | 283.26 | 3,313 | 1,97,55,856.19 | 45,408 |
17-Feb-2026 | 281.99 | 286 | 281.58 | 283.93 | 3,648 | 1,83,94,729.46 | 48,961 |
18-Feb-2026 | 284.99 | 284.99 | 282.86 | 284.58 | 2,321 | 2,64,34,920.85 | 56,446 |
19-Feb-2026 | 285.17 | 285.17 | 280.16 | 280.84 | 4,378 | 6,20,48,240.06 | 1,79,347 |
20-Feb-2026 | 281.99 | 282.88 | 280.06 | 281.79 | 3,581 | 1,85,03,462.31 | 44,935 |
23-Feb-2026 | 283.99 | 283.99 | 281.91 | 282.94 | 3,172 | 99,07,776.25 | 22,848 |
24-Feb-2026 | 282.4 | 282.4 | 279.14 | 280.47 | 3,408 | 1,81,80,633.56 | 39,573 |
25-Feb-2026 | 280.37 | 282.74 | 280.37 | 281.13 | 2,693 | 1,77,42,388.2 | 45,805 |
26-Feb-2026 | 280 | 281.86 | 278.13 | 281.12 | 3,328 | 1,33,89,999.43 | 36,441 |
27-Feb-2026 | 280.01 | 281.74 | 277.25 | 278.22 | 4,117 | 11,01,94,398.1 | 3,43,506 |
02-Mar-2026 | 277.44 | 279.62 | 271.53 | 274.39 | 4,220 | 13,01,20,198.59 | 3,13,811 |
04-Mar-2026 | 274.38 | 274.38 | 268.06 | 270 | 1,947 | 16,96,50,404.32 | 6,03,201 |
05-Mar-2026 | 271.36 | 274.22 | 270.7 | 273.16 | 3,409 | 4,30,78,394.79 | 93,569 |
06-Mar-2026 | 271.81 | 272.34 | 269.31 | 269.74 | 3,306 | 4,85,38,596.34 | 1,66,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
