UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹281.07

(-1.20%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	286.19	286.19	282.09	282.95	374	3,21,98,237.57	93,933
16-Jan-2026	284.36	285.2	280.92	283.21	1,342	1,69,78,619.05	51,070
19-Jan-2026	284.44	284.88	280.62	281.81	595	2,29,64,211.14	61,329
20-Jan-2026	282.76	282.76	278.01	278.76	869	3,27,60,592.24	70,360
21-Jan-2026	284.7	284.7	274.5	277.24	1,469	3,56,76,452.59	72,533
22-Jan-2026	278.63	280.36	277.4	278.79	747	77,64,650.53	18,132
23-Jan-2026	281.33	281.7	276.11	276.34	562	90,78,001.42	23,032
27-Jan-2026	277.73	278.27	275	277.11	1,069	5,07,17,677.34	1,25,956
28-Jan-2026	278.49	279.45	277.2	278.95	685	91,32,916.88	27,721
29-Jan-2026	280.34	280.34	276.87	279.56	663	69,50,633.84	16,089
30-Jan-2026	279.03	284.39	277.5	279.32	701	8,73,35,782.68	1,84,555
01-Feb-2026	272.33	280.71	272.05	275.48	1,579	7,47,93,971.55	2,01,696
02-Feb-2026	275.49	277.17	272.56	276.84	940	1,86,34,790.58	41,737
03-Feb-2026	285	286.78	282.65	283.44	782	3,79,57,874.84	1,06,808
04-Feb-2026	282.02	284.58	282	284.24	496	4,59,93,936.32	1,15,058
05-Feb-2026	284.26	284.26	282.12	282.93	462	56,06,105.85	12,883
06-Feb-2026	282.93	283.22	280.88	283.02	742	67,05,398.59	16,507
09-Feb-2026	290.09	290.09	283.96	284.69	726	56,37,929.71	11,055
10-Feb-2026	285.55	285.91	284.52	285.75	616	30,84,663.65	7,379
11-Feb-2026	285.81	286.36	285.31	285.96	414	32,49,145.02	7,697
12-Feb-2026	287.44	287.44	283.82	284.49	3,044	1,47,02,203.62	40,904

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice