UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹268.67

(-0.30%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	271.8	273.87	270.15	272.04	306	10,66,86,824.7	3,67,251
01-Aug-2025	271.52	272.14	269.5	269.95	459	2,68,09,237.72	98,589
04-Aug-2025	271.29	272.39	269.44	271.34	412	86,71,966.83	29,545
05-Aug-2025	264.55	271.33	264.55	269.91	382	1,82,89,761.53	58,845
06-Aug-2025	270.27	270.63	269.4	269.59	245	15,83,538.98	5,590
07-Aug-2025	269	270.59	267.45	269.72	404	10,78,07,231.95	4,00,390
08-Aug-2025	269.72	269.77	267.3	267.54	414	5,31,76,016.01	1,29,219
11-Aug-2025	268.87	269.99	265.74	269.16	497	5,56,68,002.23	51,790
12-Aug-2025	270.51	271.17	268.84	268.96	226	2,13,08,942.2	77,253
13-Aug-2025	268.95	271.04	268.95	270.6	200	25,64,178.97	4,984
14-Aug-2025	270.61	271.11	270	270.84	206	51,71,247.94	17,858
18-Aug-2025	273.24	274.77	272.3	273.55	478	1,38,97,781.11	44,914
19-Aug-2025	273.76	276.54	273.08	274.99	198	29,12,756.46	5,584
20-Aug-2025	272	276.98	272	274.75	219	7,65,319.94	2,316
21-Aug-2025	275.12	276.48	274.98	275.86	200	42,31,981.8	11,132
22-Aug-2025	275	277.74	273.1	273.49	243	59,69,565.24	19,866
25-Aug-2025	275.75	276.5	273.49	274.37	344	35,52,436.39	6,485
26-Aug-2025	281.22	281.22	271.28	271.95	374	3,22,51,319.29	1,08,805
28-Aug-2025	271.96	271.96	269.25	269.49	567	14,34,69,289.67	5,28,178
29-Aug-2025	269	276.9	268.51	268.67	404	8,42,67,369.19	2,58,588

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice