UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹265.43

(-0.42%)

Jun 19, 2026|08:59:54 PM

Invest wise with Expert advice

From Date

19/05/2026

To Date

19/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	260.48	261.39	258.47	261.03	488	87,70,224.63	29,550
21-May-2026	262.33	262.41	260	260.86	882	2,18,74,851.99	64,934
22-May-2026	261.96	262.94	261.32	262.02	364	29,28,499.33	6,212
25-May-2026	262.39	266.03	262.39	265.13	688	96,07,549.78	26,339
26-May-2026	271.75	271.75	263.39	263.69	425	41,90,951.39	11,702
27-May-2026	263.69	264.67	263.01	263.34	843	2,01,38,166.5	67,599
29-May-2026	265.2	265.2	259.84	260.32	1,209	4,15,41,206	52,115
01-Jun-2026	262.91	262.91	258.01	258.49	963	2,26,51,450.28	79,600
02-Jun-2026	258.08	259.71	256.54	259.09	551	58,05,270.45	18,551
03-Jun-2026	258.5	259.12	255.95	258.52	912	6,41,11,301.31	2,40,461
04-Jun-2026	258.39	259.05	256.11	258.84	397	1,75,02,854.54	62,396
05-Jun-2026	260.82	260.82	257.21	258.01	476	35,89,647.71	9,087
08-Jun-2026	258.01	258.01	255.05	255.43	882	1,80,44,392.33	56,717
09-Jun-2026	258.02	258.02	255.44	256.87	1,624	59,16,026.72	15,747
10-Jun-2026	255.14	258.35	255.14	256.06	518	2,53,39,741.8	67,554
11-Jun-2026	256.05	257.43	254.81	255.97	906	8,45,87,422.58	2,73,483
12-Jun-2026	258.53	261.15	256.35	260.79	534	67,49,584.62	15,335
15-Jun-2026	264.7	264.75	263.06	263.22	1,273	3,05,29,573.33	73,195
16-Jun-2026	263.08	264.8	263.07	264.54	729	60,46,625.16	11,739
17-Jun-2026	267.24	268.46	264.25	265.59	1,215	4,21,81,008.71	96,620
18-Jun-2026	266.92	267.04	265.01	266.54	868	78,76,853.55	13,087

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice