UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹251.7

(-2.02%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	280.37	282.74	280.37	281.13	2,693	1,77,42,388.2	45,805
26-Feb-2026	280	281.86	278.13	281.12	3,328	1,33,89,999.43	36,441
27-Feb-2026	280.01	281.74	277.25	278.22	4,117	11,01,94,398.1	3,43,506
02-Mar-2026	277.44	279.62	271.53	274.39	4,220	13,01,20,198.59	3,13,811
04-Mar-2026	274.38	274.38	268.06	270	1,947	16,96,50,404.32	6,03,201
05-Mar-2026	271.36	274.22	270.7	273.16	3,409	4,30,78,394.79	93,569
06-Mar-2026	271.81	272.34	269.31	269.74	3,306	4,85,38,596.34	1,66,028
09-Mar-2026	276.48	276.48	261.51	264.98	4,319	11,60,63,323.41	3,64,768
10-Mar-2026	271.6	271.6	265.64	267.53	3,722	2,84,92,400.78	92,412
11-Mar-2026	267.06	268.07	262.6	263.21	3,876	8,34,82,578.51	2,69,545
12-Mar-2026	256.62	262.89	256.62	260.79	2,543	3,09,44,362.9	91,059
13-Mar-2026	260.79	260.79	255.08	255.58	1,877	7,40,42,991.49	2,64,324
16-Mar-2026	261.96	261.96	253.25	257.87	1,320	2,24,50,718.75	50,461
17-Mar-2026	260.46	260.94	257.56	259.99	2,002	2,29,72,969.17	71,401
18-Mar-2026	262.59	262.99	260.13	262.2	3,923	4,54,05,080.72	1,51,708
19-Mar-2026	260.68	263	253.95	258.57	5,592	6,90,98,614.92	2,42,924
20-Mar-2026	261.16	261.16	254.59	255.26	2,800	9,03,54,814.42	3,14,067
23-Mar-2026	254.86	254.86	247.88	248.52	4,958	8,80,06,700.53	1,71,298
24-Mar-2026	252.34	270	249.53	252.7	4,562	6,81,13,137.57	2,27,340
25-Mar-2026	255.29	258.83	254.4	256.89	4,655	6,24,32,110.89	1,67,939

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice