Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 268.65 | 268.69 | 263.34 | 264.88 | 1,379 | 79,98,438.78 | 18,194 |
30-Jun-2026 | 270.18 | 273 | 263.8 | 265.56 | 967 | 6,11,62,878.35 | 1,91,585 |
01-Jul-2026 | 265.56 | 266.05 | 263.63 | 265.56 | 1,138 | 1,07,18,547.25 | 27,088 |
02-Jul-2026 | 266.13 | 267.5 | 265.89 | 267.02 | 707 | 27,10,410.39 | 6,199 |
03-Jul-2026 | 270.89 | 270.89 | 264.32 | 268.95 | 1,040 | 5,07,18,281.18 | 1,62,329 |
06-Jul-2026 | 271.64 | 271.64 | 266.1 | 270.06 | 1,770 | 8,78,27,522.36 | 2,86,310 |
07-Jul-2026 | 269.63 | 271.46 | 269.35 | 269.75 | 1,032 | 64,25,850.6 | 13,423 |
08-Jul-2026 | 269.74 | 269.74 | 263.72 | 264.85 | 999 | 2,48,92,055.04 | 50,531 |
09-Jul-2026 | 263 | 267.55 | 263 | 265.26 | 526 | 10,65,76,355.32 | 3,82,062 |
10-Jul-2026 | 266.15 | 267.93 | 266.15 | 267.58 | 969 | 1,83,01,651.07 | 64,918 |
13-Jul-2026 | 267.58 | 268.74 | 265.33 | 268.27 | 973 | 10,06,49,258.89 | 3,49,048 |
14-Jul-2026 | 274.97 | 274.97 | 265.68 | 266.21 | 393 | 46,11,262.35 | 11,137 |
15-Jul-2026 | 266.88 | 268.19 | 266 | 266.42 | 388 | 72,23,869.45 | 21,005 |
16-Jul-2026 | 266.05 | 268.11 | 266.05 | 266.55 | 371 | 34,20,347.92 | 5,024 |
17-Jul-2026 | 267.38 | 269.5 | 266.72 | 269.04 | 351 | 43,79,030.88 | 12,686 |
20-Jul-2026 | 269.04 | 269.09 | 267.22 | 268.66 | 609 | 38,87,407.91 | 6,553 |
21-Jul-2026 | 269.49 | 269.49 | 267.5 | 267.68 | 322 | 18,32,449.86 | 3,445 |
22-Jul-2026 | 270.38 | 270.38 | 265.16 | 266.11 | 473 | 3,64,24,354.22 | 77,769 |
23-Jul-2026 | 263.45 | 265.96 | 263.45 | 264.78 | 513 | 1,46,06,391.6 | 44,337 |
24-Jul-2026 | 262.55 | 264.4 | 262.25 | 263.98 | 445 | 1,09,45,970.59 | 10,034 |
27-Jul-2026 | 263.98 | 267.03 | 263.98 | 266.36 | 705 | 5,40,98,297.24 | 1,94,709 |
28-Jul-2026 | 268.75 | 269.06 | 265.37 | 266.1 | 298 | 30,12,419.12 | 5,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
