UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹263.89

(-0.69%)

Sep 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/08/2026

To Date

08/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	270.55	274.98	270.55	272.76	868	1,10,37,650.74	27,598
11-Aug-2026	270.55	272.71	270.55	271.72	469	90,81,071.66	17,711
12-Aug-2026	271.72	274.57	269.53	270.65	447	97,30,431.77	27,581
13-Aug-2026	270.65	271.89	269.82	270.72	300	3,47,81,306.95	1,22,254
14-Aug-2026	270.72	271.13	269.58	270.48	421	64,76,535.21	15,985
17-Aug-2026	270.48	271	269	270.55	540	1,08,46,924.36	21,784
18-Aug-2026	273.26	273.26	267.97	268.59	511	1,34,37,011.22	37,477
19-Aug-2026	268.59	268.59	266.86	267.46	424	1,05,30,485.94	33,521
20-Aug-2026	274.14	274.14	267.63	269.39	346	5,96,17,437.96	2,14,444
21-Aug-2026	268.67	269.47	268.38	268.85	290	62,52,205.33	18,502
24-Aug-2026	267	269.86	267	268.67	439	78,13,457.37	19,190
25-Aug-2026	268.67	270.56	267.69	269.9	537	6,98,45,752.88	2,02,336
26-Aug-2026	269.9	270.97	269.3	269.92	300	40,16,077.91	9,261
27-Aug-2026	269.92	270.94	267.69	268.27	393	1,68,72,230.52	43,820
28-Aug-2026	274.97	274.97	267.42	268.24	549	1,27,76,012.04	27,224
31-Aug-2026	270.6	270.6	266.45	267.54	503	1,43,30,998.19	46,730
01-Sep-2026	268.24	268.31	265.8	266.38	736	53,17,973.85	10,652
02-Sep-2026	273.03	273.03	264.47	265.48	641	4,25,21,787.73	1,55,294
03-Sep-2026	265.49	267.61	264.75	264.92	455	2,02,89,957.37	67,785
04-Sep-2026	267.57	267.57	265.15	265.73	314	23,27,085.59	6,235
07-Sep-2026	269.7	269.7	263.62	263.89	683	36,23,448.23	9,955

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice