UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹265.26

(0.15%)

Jul 9, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	258.02	258.02	255.44	256.87	1,624	59,16,026.72	15,747
10-Jun-2026	255.14	258.35	255.14	256.06	518	2,53,39,741.8	67,554
11-Jun-2026	256.05	257.43	254.81	255.97	906	8,45,87,422.58	2,73,483
12-Jun-2026	258.53	261.15	256.35	260.79	534	67,49,584.62	15,335
15-Jun-2026	264.7	264.75	263.06	263.22	1,273	3,05,29,573.33	73,195
16-Jun-2026	263.08	264.8	263.07	264.54	729	60,46,625.16	11,739
17-Jun-2026	267.24	268.46	264.25	265.59	1,215	4,21,81,008.71	96,620
18-Jun-2026	266.92	267.04	265.01	266.54	868	78,76,853.55	13,087
19-Jun-2026	265.64	266.49	264.53	265.53	877	99,47,815.7	28,034
22-Jun-2026	265.53	267.89	265.53	265.93	1,174	21,32,10,040.93	7,89,380
23-Jun-2026	266.27	266.9	263.3	263.79	799	51,28,956.92	12,426
24-Jun-2026	261.15	266.48	261.15	265.46	674	2,56,38,224.27	76,898
25-Jun-2026	272.09	272.09	265.7	265.99	849	99,86,825.97	28,525
29-Jun-2026	268.65	268.69	263.34	264.88	1,379	79,98,438.78	18,194
30-Jun-2026	270.18	273	263.8	265.56	967	6,11,62,878.35	1,91,585
01-Jul-2026	265.56	266.05	263.63	265.56	1,138	1,07,18,547.25	27,088
02-Jul-2026	266.13	267.5	265.89	267.02	707	27,10,410.39	6,199
03-Jul-2026	270.89	270.89	264.32	268.95	1,040	5,07,18,281.18	1,62,329
06-Jul-2026	271.64	271.64	266.1	270.06	1,770	8,78,27,522.36	2,86,310
07-Jul-2026	269.63	271.46	269.35	269.75	1,032	64,25,850.6	13,423
08-Jul-2026	269.74	269.74	263.72	264.85	999	2,48,92,055.04	50,531

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice