iifl-logo

UTI Nifty 50 ETF Historical Data

283.22
(-0.59%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 50 ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

275.86

275.86271.92273.672,6825,00,89,606.961,59,187

06-Oct-2025

273.67

275.52273.02275.095617,40,02,467.772,63,015

07-Oct-2025

277.63

277.63275.28276.053815,89,41,551.461,82,706

08-Oct-2025

276.04

276.81274.61275.132,8807,44,08,091.092,60,373

09-Oct-2025

276.5

276.74274.62276.2230160,56,022.1316,737

10-Oct-2025

276.21

278.2276277.6631288,82,275.0630,237

13-Oct-2025

275.76

277.6275.65277.324251,08,81,919.6237,219

14-Oct-2025

275.56

279.99275.55277.017016,69,80,710.732,19,297

15-Oct-2025

275.25

278.87275.24278.184301,30,79,200.5842,449

16-Oct-2025

278.18

281.51269.83280.5931853,93,892.215,501

17-Oct-2025

282

282.9280.22281.922525,13,32,080.441,44,987

20-Oct-2025

284.5

284.6283.33284.0550578,49,323.8617,679

21-Oct-2025

291.15

291.15283.28283.6922516,23,478.163,929

23-Oct-2025

284.12

286.58283.88284.3740466,97,843.9720,032

24-Oct-2025

284.24

284.95282.74283.373148,31,67,319.482,79,628

27-Oct-2025

284.78

286.3283.89285.873,5217,75,78,382.232,17,441

28-Oct-2025

285.86

286.65284.06285.379,49719,48,19,881.096,10,577

29-Oct-2025

286.79

287.33285.37286.762,5197,44,51,943.842,42,746

30-Oct-2025

286.07

286.37284.36284.92,3816,44,80,6622,17,035

31-Oct-2025

284.53

285.87283283.225,40614,35,84,670.394,84,215

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.