UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹267.54

(-0.81%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	277.6	277.67	275.68	275.79	420	56,93,694.36	19,812
14-Jul-2025	275	275.68	273.88	274.59	462	45,69,715.91	9,213
15-Jul-2025	274.58	276.67	274.58	275.77	254	12,01,872.88	2,715
16-Jul-2025	275.77	276.74	274.93	276.53	270	73,02,749	19,331
17-Jul-2025	276.52	276.56	275	275.41	275	2,61,61,708.54	94,489
18-Jul-2025	275.5	275.5	273.4	273.99	396	2,63,41,756.37	95,750
21-Jul-2025	275.56	275.56	273	275.19	339	97,00,629.52	26,543
22-Jul-2025	275.19	275.5	274.22	274.82	209	14,88,157.54	3,407
23-Jul-2025	275.19	276.5	274.49	276.24	205	88,97,691.68	24,621
24-Jul-2025	277.62	277.62	274.46	275.03	266	71,63,308.55	24,203
25-Jul-2025	276.69	276.69	272.1	272.6	414	92,43,130.87	32,201
28-Jul-2025	271.28	273.22	270.15	271.06	448	65,81,210.96	19,230
29-Jul-2025	271.01	272.33	270.16	272.08	276	1,68,38,480.35	56,441
30-Jul-2025	272.09	272.87	271.81	272.29	182	33,38,196.35	11,065
31-Jul-2025	271.8	273.87	270.15	272.04	306	10,66,86,824.7	3,67,251
01-Aug-2025	271.52	272.14	269.5	269.95	459	2,68,09,237.72	98,589
04-Aug-2025	271.29	272.39	269.44	271.34	412	86,71,966.83	29,545
05-Aug-2025	264.55	271.33	264.55	269.91	382	1,82,89,761.53	58,845
06-Aug-2025	270.27	270.63	269.4	269.59	245	15,83,538.98	5,590
07-Aug-2025	269	270.59	267.45	269.72	404	10,78,07,231.95	4,00,390
08-Aug-2025	269.72	269.77	267.3	267.54	414	5,31,76,016.01	1,29,219

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice