UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹284.98

(0.37%)

Dec 11, 2025|01:29:57 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	281.45	283.19	280.33	282.92	5,579	7,29,25,218.99	2,42,569
12-Nov-2025	281.51	286	281.5	285.51	2,223	8,49,45,493.13	2,83,688
13-Nov-2025	282.66	286.93	282.65	284.56	2,402	6,57,02,845.71	2,11,556
14-Nov-2025	284.03	286.3	283.58	285.56	3,112	8,40,01,179.04	2,81,880
17-Nov-2025	284.49	286.2	284.49	285.7	490	38,97,650.47	9,533
18-Nov-2025	285.66	286.16	284.63	285.23	283	16,04,380.31	4,554
19-Nov-2025	285.23	286.74	284.47	286.37	264	80,12,723.38	22,653
20-Nov-2025	286.76	288.24	286.59	287.6	309	2,25,34,255.09	76,504
21-Nov-2025	287.08	287.84	286.16	286.46	244	27,77,113.59	7,857
24-Nov-2025	287	287.15	285.12	285.94	306	1,36,65,313.84	47,476
25-Nov-2025	288.79	288.79	284.7	285.14	297	1,85,57,087.07	62,146
26-Nov-2025	286.56	288.09	285.4	288.06	266	73,95,315.98	20,230
27-Nov-2025	288.7	289.47	288.02	288.77	279	1,97,39,934.52	50,598
28-Nov-2025	295.98	295.98	288.18	288.64	242	68,08,587.6	19,658
01-Dec-2025	289.5	297.48	286.85	289.25	752	7,78,80,277.63	2,04,063
02-Dec-2025	289	290.69	286.29	286.61	468	90,68,883.29	27,759
03-Dec-2025	286.19	286.79	285.19	286.21	316	79,45,078.07	27,233
04-Dec-2025	287.64	287.64	285.35	286.33	262	46,35,029.79	14,596
05-Dec-2025	285.69	288	285.69	287.74	357	2,51,59,751.06	67,028
08-Dec-2025	286.41	289.98	285.26	285.76	541	2,78,41,016.87	78,448
09-Dec-2025	287.18	287.18	283.41	283.86	335	1,52,55,244.11	39,048
10-Dec-2025	292.38	292.38	283.64	283.94	2,611	9,05,89,681.8	2,91,584

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice