Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 260.4 | 267.01 | 260.4 | 264.83 | 3,271 | 4,77,92,783.34 | 1,06,121 |
09-Apr-2026 | 263.19 | 264.69 | 261.24 | 262.29 | 2,819 | 1,92,86,996.77 | 63,522 |
10-Apr-2026 | 263.4 | 265 | 263.4 | 264.63 | 3,319 | 6,60,98,535.93 | 2,22,894 |
13-Apr-2026 | 264.43 | 264.43 | 260 | 263.01 | 2,521 | 3,36,42,868.06 | 1,13,727 |
15-Apr-2026 | 266.82 | 267.7 | 266.05 | 267.24 | 2,172 | 2,74,49,736.98 | 73,311 |
16-Apr-2026 | 275.26 | 275.26 | 265.8 | 266.79 | 4,063 | 3,23,02,662.17 | 87,540 |
17-Apr-2026 | 266.8 | 268.7 | 265.93 | 268.03 | 3,365 | 7,22,90,097.42 | 1,33,219 |
20-Apr-2026 | 267.1 | 269.79 | 267.1 | 268.24 | 2,578 | 6,84,61,905.91 | 2,05,676 |
21-Apr-2026 | 269.59 | 271.03 | 268.37 | 270.7 | 2,952 | 1,19,12,832.38 | 32,007 |
22-Apr-2026 | 269.56 | 269.84 | 268.23 | 268.5 | 949 | 2,46,55,932.22 | 65,019 |
23-Apr-2026 | 266.33 | 267.93 | 265.88 | 266.42 | 607 | 62,71,758.05 | 14,488 |
24-Apr-2026 | 269.26 | 269.26 | 262.91 | 263.93 | 1,075 | 14,16,01,397.99 | 5,02,063 |
27-Apr-2026 | 263.93 | 266 | 263.93 | 265.54 | 917 | 69,47,310.12 | 17,204 |
28-Apr-2026 | 265.54 | 266.24 | 263.69 | 264.13 | 524 | 43,52,837.91 | 10,826 |
29-Apr-2026 | 265.6 | 268 | 264.56 | 266.54 | 501 | 1,04,73,617.58 | 23,542 |
30-Apr-2026 | 264.76 | 265.9 | 262.8 | 265.26 | 622 | 92,74,758 | 29,286 |
04-May-2026 | 271.89 | 271.89 | 264.88 | 265.97 | 913 | 89,74,062.96 | 25,560 |
05-May-2026 | 272.61 | 272.61 | 263.47 | 264.9 | 552 | 76,06,463.5 | 20,907 |
06-May-2026 | 266.5 | 268.5 | 264.7 | 268.25 | 461 | 1,25,31,452.1 | 42,733 |
07-May-2026 | 268.39 | 269.82 | 267.5 | 267.8 | 721 | 81,38,792.78 | 24,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
