UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹269.04

(-0.97%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	267.05	267.05	259.21	262.63	963	18,42,43,493.91	6,96,888
22-Apr-2025	265.59	265.59	262.75	262.91	254	21,13,422.81	4,634
23-Apr-2025	264.4	265.44	263	264.55	275	61,24,317.88	20,702
24-Apr-2025	264.55	265.39	263.45	263.69	284	33,50,938.49	11,021
25-Apr-2025	264.26	264.89	259.58	261.59	447	1,52,28,345.67	51,771
28-Apr-2025	264.58	264.95	261.23	264.66	414	30,20,312	6,808
29-Apr-2025	264.84	265.85	264.29	264.53	179	10,94,374.36	3,702
30-Apr-2025	264.29	265.6	264.15	265.19	252	37,75,611.52	13,365
02-May-2025	263.86	268	262.68	264.67	990	1,47,95,244.01	35,593
05-May-2025	267.4	267.67	263.56	266.21	476	44,63,797.72	14,750
06-May-2025	266.68	266.84	264.7	265.13	283	1,31,24,115.85	48,379
07-May-2025	261.45	265.91	261.45	265.22	675	73,66,65,769.44	27,76,214
08-May-2025	265.24	265.88	263.19	263.54	881	16,57,15,639.26	6,15,573
09-May-2025	262.04	263.04	260.77	261.79	6,078	30,42,77,639.51	9,47,461
12-May-2025	268.34	271.7	266.1	271.38	6,926	54,45,54,313.34	18,66,897
13-May-2025	271.67	271.68	267.34	267.88	1,166	28,90,40,926.26	10,35,360
14-May-2025	268.49	269.8	267.34	268.44	272	25,42,423.51	6,261
15-May-2025	269.78	273.33	267.34	272.59	386	1,72,94,161.78	60,223
16-May-2025	272.59	273.38	271.91	273.3	289	68,82,917.24	17,578
19-May-2025	272.41	272.91	271.03	271.68	450	52,97,410.79	15,345

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice