Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 270.6 | 270.6 | 266.45 | 267.54 | 503 | 1,43,30,998.19 | 46,730 |
01-Sep-2026 | 268.24 | 268.31 | 265.8 | 266.38 | 736 | 53,17,973.85 | 10,652 |
02-Sep-2026 | 273.03 | 273.03 | 264.47 | 265.48 | 641 | 4,25,21,787.73 | 1,55,294 |
03-Sep-2026 | 265.49 | 267.61 | 264.75 | 264.92 | 455 | 2,02,89,957.37 | 67,785 |
04-Sep-2026 | 267.57 | 267.57 | 265.15 | 265.73 | 314 | 23,27,085.59 | 6,235 |
07-Sep-2026 | 269.7 | 269.7 | 263.62 | 263.89 | 683 | 36,23,448.23 | 9,955 |
08-Sep-2026 | 263.89 | 265.22 | 257.29 | 262.87 | 503 | 81,67,354.01 | 23,815 |
09-Sep-2026 | 262.88 | 262.88 | 260.28 | 260.87 | 601 | 1,70,55,654.45 | 55,043 |
10-Sep-2026 | 263.57 | 263.57 | 259.91 | 260.06 | 503 | 61,52,822.93 | 19,276 |
11-Sep-2026 | 266.56 | 266.56 | 257.46 | 260.23 | 491 | 53,58,885.23 | 11,409 |
15-Sep-2026 | 262.88 | 262.88 | 257.11 | 257.38 | 941 | 1,39,26,838.25 | 40,455 |
16-Sep-2026 | 250.94 | 259.95 | 250.94 | 258.24 | 370 | 82,47,720.21 | 23,021 |
17-Sep-2026 | 258.24 | 259.56 | 257.45 | 258.92 | 242 | 64,67,445.36 | 14,755 |
18-Sep-2026 | 259 | 261.99 | 258.35 | 259.77 | 523 | 67,61,18,302.48 | 26,01,992 |
21-Sep-2026 | 253.27 | 262.37 | 253.27 | 260.56 | 596 | 62,92,718.58 | 14,814 |
22-Sep-2026 | 267.07 | 267.07 | 258.3 | 259.33 | 349 | 42,33,724.65 | 13,756 |
23-Sep-2026 | 260.23 | 260.8 | 259.21 | 259.97 | 299 | 62,42,325.12 | 18,670 |
24-Sep-2026 | 259.97 | 259.97 | 256.22 | 256.77 | 617 | 6,03,17,712.31 | 2,30,340 |
25-Sep-2026 | 258.36 | 258.36 | 255.39 | 256.69 | 457 | 1,70,52,035.64 | 32,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
