| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 275.86 | 275.86 | 271.92 | 273.67 | 2,682 | 5,00,89,606.96 | 1,59,187 | 
| 06-Oct-2025 | 273.67 | 275.52 | 273.02 | 275.09 | 561 | 7,40,02,467.77 | 2,63,015 | 
| 07-Oct-2025 | 277.63 | 277.63 | 275.28 | 276.05 | 381 | 5,89,41,551.46 | 1,82,706 | 
| 08-Oct-2025 | 276.04 | 276.81 | 274.61 | 275.13 | 2,880 | 7,44,08,091.09 | 2,60,373 | 
| 09-Oct-2025 | 276.5 | 276.74 | 274.62 | 276.22 | 301 | 60,56,022.13 | 16,737 | 
| 10-Oct-2025 | 276.21 | 278.2 | 276 | 277.66 | 312 | 88,82,275.06 | 30,237 | 
| 13-Oct-2025 | 275.76 | 277.6 | 275.65 | 277.32 | 425 | 1,08,81,919.62 | 37,219 | 
| 14-Oct-2025 | 275.56 | 279.99 | 275.55 | 277.01 | 701 | 6,69,80,710.73 | 2,19,297 | 
| 15-Oct-2025 | 275.25 | 278.87 | 275.24 | 278.18 | 430 | 1,30,79,200.58 | 42,449 | 
| 16-Oct-2025 | 278.18 | 281.51 | 269.83 | 280.59 | 318 | 53,93,892.2 | 15,501 | 
| 17-Oct-2025 | 282 | 282.9 | 280.22 | 281.92 | 252 | 5,13,32,080.44 | 1,44,987 | 
| 20-Oct-2025 | 284.5 | 284.6 | 283.33 | 284.05 | 505 | 78,49,323.86 | 17,679 | 
| 21-Oct-2025 | 291.15 | 291.15 | 283.28 | 283.69 | 225 | 16,23,478.16 | 3,929 | 
| 23-Oct-2025 | 284.12 | 286.58 | 283.88 | 284.37 | 404 | 66,97,843.97 | 20,032 | 
| 24-Oct-2025 | 284.24 | 284.95 | 282.74 | 283.37 | 314 | 8,31,67,319.48 | 2,79,628 | 
| 27-Oct-2025 | 284.78 | 286.3 | 283.89 | 285.87 | 3,521 | 7,75,78,382.23 | 2,17,441 | 
| 28-Oct-2025 | 285.86 | 286.65 | 284.06 | 285.37 | 9,497 | 19,48,19,881.09 | 6,10,577 | 
| 29-Oct-2025 | 286.79 | 287.33 | 285.37 | 286.76 | 2,519 | 7,44,51,943.84 | 2,42,746 | 
| 30-Oct-2025 | 286.07 | 286.37 | 284.36 | 284.9 | 2,381 | 6,44,80,662 | 2,17,035 | 
| 31-Oct-2025 | 284.53 | 285.87 | 283 | 283.22 | 5,406 | 14,35,84,670.39 | 4,84,215 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.