Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 255.89 | 257.03 | 252.11 | 252.69 | 565 | 2,47,88,352.98 | 96,464 |
02-Apr-2025 | 253 | 254.26 | 252.32 | 253.81 | 308 | 84,40,558.02 | 26,987 |
03-Apr-2025 | 252.99 | 253.84 | 252.25 | 252.73 | 304 | 66,76,724.3 | 22,628 |
04-Apr-2025 | 251.92 | 252.11 | 249.02 | 249.81 | 495 | 4,15,09,091.01 | 1,63,712 |
07-Apr-2025 | 242.15 | 249.29 | 235 | 242.76 | 2,704 | 15,94,25,837.53 | 6,44,578 |
08-Apr-2025 | 245.9 | 247.43 | 243 | 245.87 | 353 | 56,25,863.16 | 20,227 |
09-Apr-2025 | 247.19 | 247.19 | 243.75 | 244.47 | 373 | 1,05,43,318.74 | 25,226 |
11-Apr-2025 | 249.36 | 251.89 | 248 | 248.8 | 461 | 34,14,235.76 | 10,770 |
15-Apr-2025 | 252.42 | 254.54 | 252.4 | 254.24 | 578 | 42,43,049.61 | 8,512 |
16-Apr-2025 | 253.98 | 255.56 | 253.49 | 255.14 | 271 | 79,24,439.82 | 24,200 |
17-Apr-2025 | 254.67 | 260.05 | 253.44 | 259.28 | 287 | 1,41,90,501.52 | 51,287 |
21-Apr-2025 | 267.05 | 267.05 | 259.21 | 262.63 | 963 | 18,42,43,493.91 | 6,96,888 |
22-Apr-2025 | 265.59 | 265.59 | 262.75 | 262.91 | 254 | 21,13,422.81 | 4,634 |
23-Apr-2025 | 264.4 | 265.44 | 263 | 264.55 | 275 | 61,24,317.88 | 20,702 |
24-Apr-2025 | 264.55 | 265.39 | 263.45 | 263.69 | 284 | 33,50,938.49 | 11,021 |
25-Apr-2025 | 264.26 | 264.89 | 259.58 | 261.59 | 447 | 1,52,28,345.67 | 51,771 |
28-Apr-2025 | 264.58 | 264.95 | 261.23 | 264.66 | 414 | 30,20,312 | 6,808 |
29-Apr-2025 | 264.84 | 265.85 | 264.29 | 264.53 | 179 | 10,94,374.36 | 3,702 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
