UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹91.13

(1.63%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	84.96	86.39	84.53	86.08	212	13,94,283.46	14,665
13-May-2025	86.12	86.6	85.71	86.19	129	2,98,394.9	2,998
14-May-2025	85.98	89.07	85.98	87.58	158	4,91,391.03	3,014
15-May-2025	86.22	87.97	85.41	87.46	175	3,24,083.68	2,735
16-May-2025	87.9	88.17	87.71	88.08	126	1,29,771.45	1,353
19-May-2025	88.52	89.09	86.32	88.52	237	5,46,039.75	4,042
20-May-2025	87.19	89.29	86.99	87.2	188	3,67,158.42	3,312
21-May-2025	87.2	88.69	86.36	87.73	121	1,55,951.56	856
22-May-2025	87.73	88.52	86.55	87.28	115	1,30,734.57	917
23-May-2025	87.28	88.42	85.1	87.53	148	2,44,033.21	1,672
26-May-2025	87.54	88.9	87.53	88.36	202	5,05,573.28	2,645
27-May-2025	91.45	91.45	87.95	88.47	181	2,61,873.6	2,443
28-May-2025	88.47	88.91	87.87	88.29	106	1,91,142.98	1,748
29-May-2025	87.27	89.48	87.14	88.17	170	4,20,208.73	3,150
30-May-2025	88.12	88.49	87.68	88.22	90	3,23,113.11	2,854
02-Jun-2025	88.22	89.08	87.87	88.67	181	4,25,082.21	4,189
03-Jun-2025	89.9	89.9	87.91	88.11	165	7,44,665.47	7,772
04-Jun-2025	88.55	90.5	87.55	88.75	137	1,97,148.02	1,483
05-Jun-2025	86.97	89.34	86.97	88.62	149	3,48,111.01	2,615
06-Jun-2025	90.83	90.83	88.17	89.67	144	5,01,403.69	4,842
09-Jun-2025	88.07	91.18	88.07	91.13	247	15,71,449.93	10,796

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice