Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 88.76 | 89.45 | 86.93 | 87.06 | 238 | 4,51,650.59 | 3,892 |
12-Mar-2026 | 87.73 | 88.67 | 85.5 | 86.63 | 235 | 8,54,212.05 | 5,300 |
13-Mar-2026 | 87.27 | 87.28 | 82.5 | 83.98 | 383 | 22,81,535.03 | 10,046 |
16-Mar-2026 | 84.39 | 85.3 | 83.11 | 84.83 | 173 | 4,09,426.27 | 2,657 |
17-Mar-2026 | 84.96 | 85 | 83.07 | 84.82 | 176 | 15,63,773.96 | 14,042 |
18-Mar-2026 | 84.82 | 86.7 | 84.82 | 86.52 | 95 | 2,75,381.71 | 2,220 |
19-Mar-2026 | 85.99 | 85.99 | 82.15 | 83.42 | 329 | 6,03,176.52 | 5,923 |
20-Mar-2026 | 85.5 | 85.7 | 83.03 | 83.9 | 150 | 4,49,709.51 | 2,732 |
23-Mar-2026 | 82.99 | 83.44 | 80.25 | 82.02 | 478 | 7,21,307.72 | 6,374 |
24-Mar-2026 | 82.02 | 83.97 | 81.01 | 83.18 | 367 | 4,54,935.45 | 3,101 |
25-Mar-2026 | 84.23 | 85.25 | 83.21 | 84.21 | 142 | 8,86,018.01 | 6,961 |
27-Mar-2026 | 84.98 | 85.5 | 82.28 | 83.08 | 210 | 5,29,365.83 | 3,603 |
30-Mar-2026 | 82.66 | 83.8 | 79.55 | 80.28 | 346 | 12,40,702.36 | 6,451 |
01-Apr-2026 | 77.87 | 83.69 | 77.87 | 83.25 | 154 | 5,73,804.35 | 4,133 |
02-Apr-2026 | 82.81 | 83.5 | 79.3 | 82.28 | 307 | 54,25,453.39 | 32,076 |
06-Apr-2026 | 82.23 | 85.6 | 81.05 | 83.85 | 267 | 3,85,144.34 | 2,496 |
07-Apr-2026 | 83 | 84.9 | 82.65 | 83.66 | 156 | 5,15,471.2 | 5,246 |
08-Apr-2026 | 87.67 | 88 | 85.28 | 86.39 | 161 | 9,35,828.52 | 7,061 |
09-Apr-2026 | 88.54 | 88.54 | 85.61 | 86.83 | 168 | 10,77,156.88 | 9,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
