Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 93.47 | 93.65 | 91.35 | 91.86 | 183 | 4,04,373.69 | 3,206 |
24-Feb-2026 | 91.88 | 92.68 | 90.24 | 91.9 | 125 | 2,60,285.28 | 1,927 |
25-Feb-2026 | 91.36 | 95.5 | 91.36 | 92.75 | 152 | 7,39,879.65 | 4,743 |
26-Feb-2026 | 90.43 | 93.85 | 90.43 | 92.81 | 142 | 1,78,711.49 | 1,227 |
27-Feb-2026 | 93.08 | 93.5 | 91.87 | 92.24 | 161 | 3,12,114.74 | 2,708 |
02-Mar-2026 | 89.92 | 93.99 | 89.5 | 90.25 | 364 | 18,21,705.54 | 6,896 |
04-Mar-2026 | 92.5 | 92.5 | 86.71 | 88.67 | 318 | 8,89,793.35 | 7,517 |
05-Mar-2026 | 90.17 | 90.49 | 88.55 | 89.47 | 146 | 1,79,381.01 | 1,403 |
06-Mar-2026 | 89.46 | 89.47 | 88.07 | 88.87 | 147 | 3,54,820.64 | 3,923 |
09-Mar-2026 | 90 | 90 | 85.34 | 86.41 | 439 | 8,13,200.64 | 6,978 |
10-Mar-2026 | 87.97 | 88.99 | 86.1 | 88.56 | 144 | 2,56,453.76 | 1,562 |
11-Mar-2026 | 88.76 | 89.45 | 86.93 | 87.06 | 238 | 4,51,650.59 | 3,892 |
12-Mar-2026 | 87.73 | 88.67 | 85.5 | 86.63 | 235 | 8,54,212.05 | 5,300 |
13-Mar-2026 | 87.27 | 87.28 | 82.5 | 83.98 | 383 | 22,81,535.03 | 10,046 |
16-Mar-2026 | 84.39 | 85.3 | 83.11 | 84.83 | 173 | 4,09,426.27 | 2,657 |
17-Mar-2026 | 84.96 | 85 | 83.07 | 84.82 | 176 | 15,63,773.96 | 14,042 |
18-Mar-2026 | 84.82 | 86.7 | 84.82 | 86.52 | 95 | 2,75,381.71 | 2,220 |
19-Mar-2026 | 85.99 | 85.99 | 82.15 | 83.42 | 329 | 6,03,176.52 | 5,923 |
20-Mar-2026 | 85.5 | 85.7 | 83.03 | 83.9 | 150 | 4,49,709.51 | 2,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
