UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹88.86

(-0.43%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	87.72	87.89	86.99	87.81	116	4,13,824.39	2,880
08-Aug-2025	86.05	88.13	86.05	87.14	105	1,67,001.37	1,583
11-Aug-2025	84.96	88.51	84.96	87.93	187	2,71,583.59	1,699
12-Aug-2025	88.36	88.53	86.17	87.53	108	1,85,620.63	1,174
13-Aug-2025	87.97	88.51	87.86	88.48	76	1,00,731.08	947
14-Aug-2025	86.26	89.47	86.26	88.26	73	96,032.63	747
18-Aug-2025	88.26	89.91	88.26	89.28	184	3,72,841.62	1,824
19-Aug-2025	89.29	90.1	88.93	89.9	70	1,52,670.55	1,308
20-Aug-2025	88.81	90.73	88.81	90.36	76	2,55,934.5	2,798
21-Aug-2025	92.61	92.61	89.38	90.37	86	2,19,633.09	1,114
22-Aug-2025	90	90.28	89.38	89.96	99	3,58,828.13	3,189
25-Aug-2025	92.66	92.66	87.71	89.7	131	1,77,613.52	1,343
26-Aug-2025	89.6	90.14	88.48	89.15	95	3,43,782.87	2,269
28-Aug-2025	89.59	89.59	87.83	87.84	181	4,34,576.04	4,647
29-Aug-2025	87.83	88.48	86.23	87.62	112	3,77,717.99	2,315
01-Sep-2025	88.05	88.93	87.56	88.93	125	3,07,186.14	2,637
02-Sep-2025	89.37	89.51	88.48	88.84	99	2,77,775.56	1,331
03-Sep-2025	89.82	90.36	88.7	89.27	98	1,19,294.63	1,265
04-Sep-2025	89.91	90.28	88.93	89.24	79	1,20,824.33	814
05-Sep-2025	89.68	89.68	88.5	88.86	101	1,93,333.72	1,833

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice