iifl-logo

UTI S&P BSE Sensex Next 50 ETF Historical Data

82.7
(1.08%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI S&P BSE Sensex Next 50 ETF Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

78.86

79.8577.9178.361363,46,936.772,493

20-Feb-2025

79.3

79.9977.579.5211518,75,937.0220,471

21-Feb-2025

80

80.1378.678.851111,69,701.411,854

24-Feb-2025

79.6

79.677.7778.111912,71,067.752,423

25-Feb-2025

78.24

8077.577.66861,37,509.721,735

27-Feb-2025

77.01

837579.4426410,27,533.878,985

28-Feb-2025

78.7

78.77475.362319,14,834.8119,547

03-Mar-2025

76.47

77.0273.376.182669,58,619.288,113

04-Mar-2025

76.19

76.4475.4876.111543,23,620.233,371

05-Mar-2025

76.16

78.0176.1577.821463,42,490.922,745

06-Mar-2025

79.48

8077.879.061252,43,111.232,241

07-Mar-2025

80.01

81.9778.578.681674,74,437.723,178

10-Mar-2025

77.1

79.8777.177.71573,78,067.784,148

11-Mar-2025

78.49

78.4977.2178.34871,20,015.831,124

12-Mar-2025

78.33

79.5377.2178.181161,32,809.981,452

13-Mar-2025

79

7977.4377.53891,41,496.441,139

17-Mar-2025

75.88

78.8875.8878.241751,92,399.541,756

18-Mar-2025

77.1

8077.179.611748,23,724.679,269

19-Mar-2025

79.62

81.4879.6281.361573,85,977.033,181

20-Mar-2025

81.58

82.5981.5181.821283,99,525.932,824

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.