Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 95.4 | 95.4 | 91.62 | 92.09 | 270 | 4,01,781.66 | 2,754 |
09-Dec-2025 | 92 | 92.53 | 90.1 | 92.47 | 105 | 4,44,938.24 | 2,543 |
10-Dec-2025 | 92.94 | 92.94 | 91.36 | 91.81 | 101 | 2,06,574.74 | 1,667 |
11-Dec-2025 | 91.82 | 92.53 | 91.17 | 92.26 | 68 | 1,39,156.96 | 1,129 |
12-Dec-2025 | 92.73 | 93.05 | 91.89 | 92.96 | 85 | 1,26,055.56 | 1,079 |
15-Dec-2025 | 90.63 | 93.8 | 90.63 | 93.35 | 132 | 4,60,890.83 | 3,233 |
16-Dec-2025 | 91.01 | 93.9 | 91.01 | 92.85 | 107 | 3,15,298.66 | 2,510 |
17-Dec-2025 | 93.08 | 93.08 | 92.2 | 92.34 | 76 | 97,660.09 | 1,050 |
18-Dec-2025 | 92.62 | 92.62 | 91.57 | 91.98 | 88 | 3,40,456.91 | 2,805 |
19-Dec-2025 | 93.57 | 93.57 | 91.1 | 92.72 | 100 | 4,63,168.57 | 3,987 |
22-Dec-2025 | 92.26 | 93.43 | 92.26 | 93.08 | 133 | 8,81,306.81 | 8,692 |
23-Dec-2025 | 90.75 | 94.2 | 90.75 | 93.15 | 130 | 4,46,686.53 | 3,250 |
24-Dec-2025 | 93.61 | 93.84 | 92.57 | 93.17 | 109 | 2,20,103.95 | 2,037 |
26-Dec-2025 | 93.25 | 93.9 | 92.8 | 92.91 | 121 | 1,61,230.38 | 1,560 |
29-Dec-2025 | 92.51 | 93.77 | 92.03 | 92.95 | 194 | 4,66,125.54 | 3,124 |
30-Dec-2025 | 93.41 | 93.43 | 92.51 | 92.68 | 77 | 37,721.46 | 339 |
31-Dec-2025 | 93.47 | 93.51 | 92.7 | 93.3 | 77 | 93,426.07 | 721 |
01-Jan-2026 | 92.97 | 94.77 | 92.97 | 94.39 | 111 | 2,70,637.22 | 2,746 |
02-Jan-2026 | 95.19 | 95.2 | 93.06 | 94.06 | 141 | 3,50,446.63 | 3,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
