Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 78.86 | 79.85 | 77.91 | 78.36 | 136 | 3,46,936.77 | 2,493 |
20-Feb-2025 | 79.3 | 79.99 | 77.5 | 79.52 | 115 | 18,75,937.02 | 20,471 |
21-Feb-2025 | 80 | 80.13 | 78.6 | 78.85 | 111 | 1,69,701.41 | 1,854 |
24-Feb-2025 | 79.6 | 79.6 | 77.77 | 78.11 | 191 | 2,71,067.75 | 2,423 |
25-Feb-2025 | 78.24 | 80 | 77.5 | 77.66 | 86 | 1,37,509.72 | 1,735 |
27-Feb-2025 | 77.01 | 83 | 75 | 79.44 | 264 | 10,27,533.87 | 8,985 |
28-Feb-2025 | 78.7 | 78.7 | 74 | 75.3 | 623 | 19,14,834.81 | 19,547 |
03-Mar-2025 | 76.47 | 77.02 | 73.3 | 76.18 | 266 | 9,58,619.28 | 8,113 |
04-Mar-2025 | 76.19 | 76.44 | 75.48 | 76.11 | 154 | 3,23,620.23 | 3,371 |
05-Mar-2025 | 76.16 | 78.01 | 76.15 | 77.82 | 146 | 3,42,490.92 | 2,745 |
06-Mar-2025 | 79.48 | 80 | 77.8 | 79.06 | 125 | 2,43,111.23 | 2,241 |
07-Mar-2025 | 80.01 | 81.97 | 78.5 | 78.68 | 167 | 4,74,437.72 | 3,178 |
10-Mar-2025 | 77.1 | 79.87 | 77.1 | 77.7 | 157 | 3,78,067.78 | 4,148 |
11-Mar-2025 | 78.49 | 78.49 | 77.21 | 78.34 | 87 | 1,20,015.83 | 1,124 |
12-Mar-2025 | 78.33 | 79.53 | 77.21 | 78.18 | 116 | 1,32,809.98 | 1,452 |
13-Mar-2025 | 79 | 79 | 77.43 | 77.53 | 89 | 1,41,496.44 | 1,139 |
17-Mar-2025 | 75.88 | 78.88 | 75.88 | 78.24 | 175 | 1,92,399.54 | 1,756 |
18-Mar-2025 | 77.1 | 80 | 77.1 | 79.61 | 174 | 8,23,724.67 | 9,269 |
19-Mar-2025 | 79.62 | 81.48 | 79.62 | 81.36 | 157 | 3,85,977.03 | 3,181 |
20-Mar-2025 | 81.58 | 82.59 | 81.51 | 81.82 | 128 | 3,99,525.93 | 2,824 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.