UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹82.7

(1.08%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	78.86	79.85	77.91	78.36	136	3,46,936.77	2,493
20-Feb-2025	79.3	79.99	77.5	79.52	115	18,75,937.02	20,471
21-Feb-2025	80	80.13	78.6	78.85	111	1,69,701.41	1,854
24-Feb-2025	79.6	79.6	77.77	78.11	191	2,71,067.75	2,423
25-Feb-2025	78.24	80	77.5	77.66	86	1,37,509.72	1,735
27-Feb-2025	77.01	83	75	79.44	264	10,27,533.87	8,985
28-Feb-2025	78.7	78.7	74	75.3	623	19,14,834.81	19,547
03-Mar-2025	76.47	77.02	73.3	76.18	266	9,58,619.28	8,113
04-Mar-2025	76.19	76.44	75.48	76.11	154	3,23,620.23	3,371
05-Mar-2025	76.16	78.01	76.15	77.82	146	3,42,490.92	2,745
06-Mar-2025	79.48	80	77.8	79.06	125	2,43,111.23	2,241
07-Mar-2025	80.01	81.97	78.5	78.68	167	4,74,437.72	3,178
10-Mar-2025	77.1	79.87	77.1	77.7	157	3,78,067.78	4,148
11-Mar-2025	78.49	78.49	77.21	78.34	87	1,20,015.83	1,124
12-Mar-2025	78.33	79.53	77.21	78.18	116	1,32,809.98	1,452
13-Mar-2025	79	79	77.43	77.53	89	1,41,496.44	1,139
17-Mar-2025	75.88	78.88	75.88	78.24	175	1,92,399.54	1,756
18-Mar-2025	77.1	80	77.1	79.61	174	8,23,724.67	9,269
19-Mar-2025	79.62	81.48	79.62	81.36	157	3,85,977.03	3,181
20-Mar-2025	81.58	82.59	81.51	81.82	128	3,99,525.93	2,824

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice