iifl-logo

UTI S&P BSE Sensex Next 50 ETF Historical Data

84.97
(-0.39%)
Apr 30, 2025|03:59:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI S&P BSE Sensex Next 50 ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

81.6

84.981.682.0623912,78,770.0214,778

02-Apr-2025

82.08

83.981.5983.211331,60,014.24960

03-Apr-2025

81.55

83.7781.5583.44992,13,701.22,511

04-Apr-2025

83.43

83.5980.3880.882275,13,972.345,799

07-Apr-2025

80.69

81.9575.7477.8646010,47,864.69,425

08-Apr-2025

79.86

81.0878.8580.311482,51,631.991,835

09-Apr-2025

81

8179.0279.731402,99,150.912,723

11-Apr-2025

80.13

82.3779.7381.091801,43,716.291,249

15-Apr-2025

82.66

83.5581.1483.062445,83,232.745,783

16-Apr-2025

82.99

83.8982.9983.541343,14,629.852,551

17-Apr-2025

83.4

84.5281.8984.061165,51,358.436,229

21-Apr-2025

84

86.1982.4885.852809,42,603.098,174

22-Apr-2025

86.27

86.6886.1286.551413,11,777.482,715

23-Apr-2025

86.55

88.3785.8386.721957,46,790.975,504

24-Apr-2025

87.19

87.1986.5386.961261,81,910.091,584

25-Apr-2025

87.4

87.484.0184.752245,08,668.245,113

28-Apr-2025

85.17

85.4984.5585.451853,02,165.252,330

29-Apr-2025

85.02

86.185.0285.31334,20,734.942,959

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.